GLD270331P00411000
GLD Mar 31 2027 411.00 Put
optionOPRA
EODOct 27, 2026
42.60USD+44.407%(+13.10)39Vol54OI
GLD270331P00411000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 42.55 | 42.60 | 42.55 | 42.60 | +44.407% | 39 | 27 | 0.000% |
| 2026-09-17 | 29.55 | 29.55 | 29.50 | 29.50 | +4.647% | 2 | 27 | +44.407% |
| 2026-09-04 | 28.20 | 28.20 | 28.19 | 28.19 | +5.423% | 10 | 27 | +51.117% |
| 2026-08-28 | 26.74 | 26.74 | 26.74 | 26.74 | -25.098% | 10 | 17 | +59.312% |
| 2026-08-05 | 35.70 | 35.70 | 35.70 | 35.70 | -18.307% | 10 | 17 | +19.328% |
| 2026-07-30 | 43.70 | 43.70 | 43.70 | 43.70 | +45.667% | 10 | 23 | -2.517% |
| 2026-05-20 | 30.00 | 30.00 | 30.00 | 30.00 | -2.471% | 10 | 13 | +42.000% |
| 2026-05-19 | 30.76 | 30.76 | 30.76 | 30.76 | +29.789% | 10 | 3 | +38.492% |
| 2026-05-12 | 23.82 | 23.82 | 23.70 | 23.70 | +2.420% | 2 | 3 | +79.747% |
| 2026-05-11 | 23.22 | 23.23 | 23.14 | 23.14 | +3.304% | 4 | 3 | +84.097% |
| 2026-05-07 | 22.42 | 22.44 | 22.40 | 22.40 | -21.897% | 8 | 3 | +90.179% |
| 2026-05-05 | 28.74 | 28.74 | 28.62 | 28.68 | 0.000% | 3 | 1 | +48.536% |