GLD270331P00410000
GLD Mar 31 2027 410.00 Put
optionOPRA
EODOct 27, 2026
41.85USD-8.425%(-3.85)36Vol51OI
GLD270331P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 42.10 | 42.25 | 41.85 | 41.85 | -8.425% | 36 | 29 | 0.000% |
| 2026-10-26 | 45.35 | 45.70 | 45.35 | 45.70 | +5.934% | 14 | 24 | -8.425% |
| 2026-10-22 | 42.49 | 43.14 | 42.49 | 43.14 | +6.729% | 3 | 23 | -2.990% |
| 2026-10-14 | 40.42 | 40.42 | 40.42 | 40.42 | +13.031% | 1 | 23 | +3.538% |
| 2026-10-12 | 35.76 | 35.76 | 35.76 | 35.76 | -2.800% | 1 | 22 | +17.030% |
| 2026-10-01 | 36.79 | 36.79 | 36.79 | 36.79 | +65.497% | 4 | 18 | +13.754% |
| 2026-08-26 | 22.23 | 22.23 | 22.23 | 22.23 | -8.744% | 1 | 17 | +88.259% |
| 2026-08-19 | 24.36 | 24.36 | 24.36 | 24.36 | -24.159% | 1 | 16 | +71.798% |
| 2026-06-15 | 32.12 | 32.12 | 32.12 | 32.12 | -31.426% | 1 | 16 | +30.293% |
| 2026-06-10 | 46.84 | 46.84 | 46.84 | 46.84 | +39.363% | 1 | 16 | -10.653% |
| 2026-06-08 | 33.61 | 33.61 | 33.61 | 33.61 | +13.701% | 1 | 16 | +24.517% |
| 2026-06-03 | 29.56 | 29.56 | 29.56 | 29.56 | +3.792% | 10 | 16 | +41.576% |
| 2026-06-02 | 28.48 | 28.48 | 28.48 | 28.48 | +29.044% | 10 | 6 | +46.945% |
| 2026-05-07 | 22.16 | 22.16 | 22.07 | 22.07 | -18.801% | 8 | 6 | +89.624% |
| 2026-05-01 | 27.18 | 27.18 | 27.18 | 27.18 | -19.776% | 1 | 2 | +53.974% |
| 2026-04-07 | 33.92 | 33.92 | 33.88 | 33.88 | 0.000% | 4 | 2 | +23.524% |