GLD270331P00409000
GLD Mar 31 2027 409.00 Put
optionOPRA
EODOct 27, 2026
41.35USD+87.274%(+19.27)1Vol7OI
GLD270331P00409000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 41.35 | 41.35 | 41.35 | 41.35 | +87.274% | 1 | 7 | 0.000% |
| 2026-05-07 | 22.07 | 22.08 | 22.07 | 22.08 | -8.647% | 12 | 7 | +87.274% |
| 2026-04-16 | 24.17 | 24.17 | 24.17 | 24.17 | -0.041% | 1 | 1 | +71.080% |
| 2026-04-14 | 24.18 | 24.18 | 24.18 | 24.18 | 0.000% | 1 | 1 | +71.009% |