GLD270331P00408000
GLD Mar 31 2027 408.00 Put
optionOPRA
EODOct 27, 2026
40.70USD-6.971%(-3.05)25Vol33OI
GLD270331P00408000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 40.70 | 40.70 | 40.70 | 40.70 | -6.971% | 25 | 13 | 0.000% |
| 2026-10-26 | 43.65 | 43.75 | 43.65 | 43.75 | +54.594% | 8 | 9 | -6.971% |
| 2026-09-01 | 28.30 | 28.30 | 28.30 | 28.30 | +16.126% | 1 | 9 | +43.816% |
| 2026-08-31 | 24.37 | 24.37 | 24.37 | 24.37 | -9.908% | 1 | 8 | +67.009% |
| 2026-06-04 | 27.06 | 27.20 | 27.00 | 27.05 | +23.855% | 12 | 3 | +50.462% |
| 2026-05-07 | 21.68 | 21.98 | 21.68 | 21.84 | -20.088% | 8 | 3 | +86.355% |
| 2026-05-05 | 26.68 | 27.52 | 26.68 | 27.33 | +20.609% | 11 | 3 | +48.921% |
| 2026-04-24 | 22.97 | 22.97 | 22.66 | 22.66 | 0.000% | 2 | 1 | +79.612% |