GLD270331P00407000
GLD Mar 31 2027 407.00 Put
optionOPRA
EODOct 26, 2026
42.95USD+30.746%(+10.10)1Vol7OI
GLD270331P00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 42.95 | 42.95 | 42.95 | 42.95 | +30.746% | 1 | 7 | 0.000% |
| 2026-09-16 | 32.90 | 32.90 | 32.85 | 32.85 | +23.962% | 2 | 6 | +30.746% |
| 2026-05-18 | 26.70 | 26.70 | 26.50 | 26.50 | +14.028% | 2 | 6 | +62.075% |
| 2026-05-14 | 23.38 | 23.39 | 23.24 | 23.24 | 0.000% | 12 | 0 | +84.811% |