GLD270331P00406000
GLD Mar 31 2027 406.00 Put
optionOPRA
InactiveSep 16, 2026
32.17USD+1.997%(+0.63)2Vol4OI
GLD270331P00406000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 32.30 | 32.30 | 32.17 | 32.17 | +1.997% | 2 | 3 | 0.000% |
| 2026-06-16 | 31.54 | 31.54 | 31.54 | 31.54 | +40.116% | 1 | 2 | +1.997% |
| 2026-05-14 | 22.63 | 22.63 | 22.51 | 22.51 | +4.942% | 2 | 2 | +42.914% |
| 2026-05-11 | 21.42 | 21.55 | 21.42 | 21.45 | -18.688% | 8 | 2 | +49.977% |
| 2026-05-05 | 26.49 | 26.49 | 26.24 | 26.38 | 0.000% | 4 | 2 | +21.948% |