GLD270331P00405000
GLD Mar 31 2027 405.00 Put
optionOPRA
EODOct 30, 2026
51.30USD+19.860%(+8.50)1Vol34OI
GLD270331P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 51.30 | 51.30 | 51.30 | 51.30 | +19.860% | 1 | 34 | 0.000% |
| 2026-10-26 | 42.70 | 43.10 | 42.70 | 42.80 | +7.376% | 4 | 34 | +19.860% |
| 2026-10-22 | 38.20 | 39.86 | 38.20 | 39.86 | +20.971% | 4 | 33 | +28.700% |
| 2026-10-19 | 32.50 | 32.95 | 32.45 | 32.95 | -10.946% | 5 | 28 | +55.690% |
| 2026-10-14 | 36.53 | 37.00 | 36.35 | 37.00 | +18.971% | 7 | 27 | +38.649% |
| 2026-10-09 | 31.10 | 31.10 | 31.10 | 31.10 | -13.539% | 4 | 23 | +64.952% |
| 2026-09-28 | 35.97 | 35.97 | 35.97 | 35.97 | +13.973% | 2 | 23 | +42.619% |
| 2026-09-16 | 31.70 | 31.70 | 31.56 | 31.56 | +2.868% | 2 | 24 | +62.548% |
| 2026-09-14 | 30.68 | 30.68 | 30.68 | 30.68 | +13.630% | 2 | 24 | +67.210% |
| 2026-09-11 | 26.85 | 27.01 | 26.75 | 27.00 | +4.895% | 10 | 34 | +90.000% |
| 2026-09-09 | 25.03 | 25.74 | 24.97 | 25.74 | +2.754% | 23 | 47 | +99.301% |
| 2026-09-04 | 25.05 | 25.05 | 25.05 | 25.05 | +12.131% | 10 | 39 | +104.790% |
| 2026-09-03 | 22.34 | 22.34 | 22.34 | 22.34 | -0.931% | 17 | 22 | +129.633% |
| 2026-08-31 | 22.55 | 22.55 | 22.55 | 22.55 | +18.001% | 10 | 14 | +127.494% |
| 2026-08-25 | 19.11 | 19.11 | 19.11 | 19.11 | +5.697% | 1 | 13 | +168.446% |
| 2026-08-24 | 18.04 | 18.08 | 18.04 | 18.08 | -20.141% | 6 | 8 | +183.739% |
| 2026-08-19 | 22.64 | 22.64 | 22.64 | 22.64 | -16.458% | 1 | 8 | +126.590% |
| 2026-08-13 | 27.10 | 27.10 | 27.10 | 27.10 | +4.593% | 1 | 8 | +89.299% |
| 2026-08-12 | 25.25 | 25.91 | 25.25 | 25.91 | -43.990% | 2 | 6 | +97.993% |
| 2026-06-29 | 46.19 | 46.26 | 46.19 | 46.26 | +26.983% | 2 | 5 | +10.895% |
| 2026-06-12 | 36.43 | 36.43 | 36.43 | 36.43 | -16.253% | 1 | 5 | +40.818% |
| 2026-06-10 | 43.50 | 43.50 | 43.50 | 43.50 | +73.238% | 1 | 4 | +17.931% |
| 2026-04-28 | 25.25 | 25.25 | 25.11 | 25.11 | +8.795% | 3 | 4 | +104.301% |
| 2026-04-14 | 23.00 | 23.14 | 22.99 | 23.08 | 0.000% | 6 | 3 | +122.270% |