GLD270331P00404000
GLD Mar 31 2027 404.00 Put
optionOPRA
InactiveSep 17, 2026
25.70USD+5.501%(+1.34)2Vol6OI
GLD270331P00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 25.45 | 25.70 | 25.45 | 25.70 | +5.501% | 2 | 4 | 0.000% |
| 2026-09-04 | 24.36 | 24.36 | 24.36 | 24.36 | -4.918% | 1 | 3 | +5.501% |
| 2026-04-29 | 25.64 | 25.64 | 25.62 | 25.62 | +5.519% | 4 | 3 | +0.312% |
| 2026-04-28 | 24.68 | 24.96 | 24.28 | 24.28 | +7.959% | 8 | 5 | +5.848% |
| 2026-04-14 | 22.58 | 22.63 | 22.49 | 22.49 | 0.000% | 6 | 3 | +14.273% |