GLD270331P00403000
GLD Mar 31 2027 403.00 Put
optionOPRA
EODOct 27, 2026
36.50USD-7.243%(-2.85)1Vol24OI
GLD270331P00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.50 | 36.50 | 36.50 | 36.50 | -7.243% | 1 | 24 | 0.000% |
| 2026-10-26 | 39.35 | 39.35 | 39.35 | 39.35 | +57.905% | 2 | 22 | -7.243% |
| 2026-08-14 | 25.03 | 25.03 | 24.92 | 24.92 | -40.808% | 4 | 23 | +46.469% |
| 2026-07-31 | 40.86 | 42.10 | 40.86 | 42.10 | +58.569% | 8 | 23 | -13.302% |
| 2026-05-04 | 26.59 | 26.64 | 26.55 | 26.55 | +9.620% | 6 | 23 | +37.476% |
| 2026-04-28 | 24.34 | 24.48 | 24.16 | 24.22 | 0.000% | 27 | 20 | +50.702% |