GLD270331P00402000
GLD Mar 31 2027 402.00 Put
optionOPRA
EODOct 27, 2026
35.70USD-11.634%(-4.70)2Vol52OI
GLD270331P00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.70 | 35.70 | 35.70 | 35.70 | -11.634% | 2 | 52 | 0.000% |
| 2026-10-23 | 40.40 | 40.40 | 40.40 | 40.40 | +21.687% | 1 | 52 | -11.634% |
| 2026-10-02 | 33.20 | 33.20 | 33.20 | 33.20 | +29.334% | 1 | 51 | +7.530% |
| 2026-09-23 | 25.67 | 25.67 | 25.67 | 25.67 | +10.838% | 10 | 61 | +39.073% |
| 2026-09-18 | 23.25 | 23.25 | 23.16 | 23.16 | +34.651% | 10 | 51 | +54.145% |
| 2026-08-24 | 17.18 | 17.20 | 17.18 | 17.20 | -32.496% | 4 | 47 | +107.558% |
| 2026-08-18 | 25.48 | 25.48 | 25.48 | 25.48 | +5.770% | 1 | 48 | +40.110% |
| 2026-08-14 | 24.09 | 24.09 | 24.09 | 24.09 | -40.371% | 1 | 47 | +48.194% |
| 2026-07-31 | 40.44 | 40.44 | 40.40 | 40.40 | +70.392% | 4 | 47 | -11.634% |
| 2026-06-04 | 23.92 | 23.92 | 23.71 | 23.71 | -3.224% | 2 | 47 | +50.569% |
| 2026-06-02 | 24.48 | 24.50 | 24.48 | 24.50 | +5.286% | 2 | 46 | +45.714% |
| 2026-04-28 | 23.98 | 24.38 | 23.25 | 23.27 | 0.000% | 111 | 46 | +53.416% |