GLD270331P00401000
GLD Mar 31 2027 401.00 Put
optionOPRA
InactiveOct 12, 2026
29.61USD+30.556%(+6.93)6Vol9OI
GLD270331P00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 29.60 | 29.61 | 29.60 | 29.61 | +30.556% | 6 | 9 | 0.000% |
| 2026-09-18 | 22.68 | 22.68 | 22.68 | 22.68 | -22.115% | 1 | 9 | +30.556% |
| 2026-09-16 | 29.25 | 29.25 | 29.12 | 29.12 | -26.834% | 2 | 8 | +1.683% |
| 2026-08-03 | 39.69 | 39.80 | 39.69 | 39.80 | +37.147% | 2 | 7 | -25.603% |
| 2026-06-08 | 28.91 | 29.02 | 28.91 | 29.02 | +11.401% | 4 | 5 | +2.033% |
| 2026-06-05 | 26.05 | 26.05 | 26.05 | 26.05 | +34.071% | 1 | 5 | +13.666% |
| 2026-05-07 | 19.32 | 19.43 | 19.32 | 19.43 | -11.802% | 2 | 5 | +52.393% |
| 2026-05-01 | 22.02 | 22.03 | 22.02 | 22.03 | -13.165% | 4 | 2 | +34.408% |
| 2026-04-29 | 25.57 | 25.57 | 25.37 | 25.37 | +17.237% | 4 | 2 | +16.713% |
| 2026-04-15 | 21.83 | 21.83 | 21.64 | 21.64 | 0.000% | 2 | 1 | +36.830% |