GLD270331P00399000
GLD Mar 31 2027 399.00 Put
optionOPRA
EODNov 2, 2026
40.66USD+24.267%(+7.94)1Vol47OI
GLD270331P00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 40.66 | 40.66 | 40.66 | 40.66 | +24.267% | 1 | 46 | 0.000% |
| 2026-10-07 | 31.81 | 32.72 | 31.81 | 32.72 | +51.411% | 4 | 44 | +24.267% |
| 2026-08-28 | 21.61 | 21.61 | 21.61 | 21.61 | +21.404% | 1 | 45 | +88.154% |
| 2026-08-27 | 17.80 | 17.80 | 17.80 | 17.80 | +2.890% | 1 | 44 | +128.427% |
| 2026-08-26 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000% | 6 | 44 | +135.029% |
| 2026-08-25 | 17.30 | 17.30 | 17.30 | 17.30 | +6.790% | 6 | 44 | +135.029% |
| 2026-08-24 | 16.20 | 16.20 | 16.20 | 16.20 | -32.919% | 12 | 45 | +150.988% |
| 2026-08-10 | 25.15 | 25.15 | 24.15 | 24.15 | -33.471% | 4 | 41 | +68.364% |
| 2026-08-04 | 35.80 | 36.30 | 35.80 | 36.30 | +26.923% | 20 | 61 | +12.011% |
| 2026-06-05 | 27.96 | 28.60 | 27.50 | 28.60 | +21.289% | 45 | 25 | +42.168% |
| 2026-06-01 | 23.59 | 23.59 | 23.58 | 23.58 | +11.701% | 20 | 12 | +72.434% |
| 2026-04-30 | 21.52 | 21.52 | 21.11 | 21.11 | -10.513% | 4 | 12 | +92.610% |
| 2026-04-13 | 23.59 | 23.59 | 23.59 | 23.59 | 0.000% | 10 | 10 | +72.361% |