GLD270331P00398000
GLD Mar 31 2027 398.00 Put
optionOPRA
EODOct 27, 2026
32.80USD+53.271%(+11.40)1Vol4OI
GLD270331P00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.80 | 32.80 | 32.80 | 32.80 | +53.271% | 1 | 3 | 0.000% |
| 2026-09-04 | 21.40 | 21.40 | 21.40 | 21.40 | -10.235% | 1 | 4 | +53.271% |
| 2026-09-01 | 23.84 | 23.84 | 23.84 | 23.84 | +41.736% | 1 | 3 | +37.584% |
| 2026-08-21 | 16.82 | 16.82 | 16.82 | 16.82 | -35.580% | 1 | 2 | +95.006% |
| 2026-06-17 | 26.11 | 26.11 | 26.11 | 26.11 | -3.368% | 1 | 3 | +25.622% |
| 2026-06-15 | 27.02 | 27.02 | 27.02 | 27.02 | +39.783% | 1 | 2 | +21.392% |
| 2026-05-08 | 19.37 | 19.37 | 19.33 | 19.33 | -9.249% | 4 | 2 | +69.684% |
| 2026-05-01 | 21.52 | 21.52 | 21.30 | 21.30 | 0.000% | 2 | 0 | +53.991% |