GLD270331P00397000
GLD Mar 31 2027 397.00 Put
optionOPRA
EODNov 2, 2026
39.90USD-9.070%(-3.98)7Vol46OI
GLD270331P00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 39.30 | 39.90 | 38.60 | 39.90 | -9.070% | 7 | 44 | 0.000% |
| 2026-10-30 | 41.25 | 43.88 | 41.25 | 43.88 | +25.911% | 6 | 43 | -9.070% |
| 2026-10-23 | 34.85 | 34.85 | 34.85 | 34.85 | +39.679% | 10 | 50 | +14.491% |
| 2026-09-16 | 24.55 | 24.95 | 24.55 | 24.95 | -1.772% | 2 | 51 | +59.920% |
| 2026-09-14 | 26.00 | 26.00 | 25.40 | 25.40 | +48.538% | 9 | 50 | +57.087% |
| 2026-08-26 | 17.10 | 17.10 | 17.10 | 17.10 | +2.703% | 1 | 52 | +133.333% |
| 2026-08-25 | 16.50 | 16.85 | 16.50 | 16.65 | +0.422% | 11 | 52 | +139.640% |
| 2026-08-21 | 16.58 | 16.88 | 16.52 | 16.58 | -27.567% | 22 | 45 | +140.651% |
| 2026-08-11 | 22.89 | 22.89 | 22.89 | 22.89 | -5.413% | 2 | 43 | +74.312% |
| 2026-08-10 | 24.20 | 24.20 | 24.20 | 24.20 | -0.412% | 2 | 41 | +64.876% |
| 2026-08-07 | 24.40 | 24.40 | 24.30 | 24.30 | -12.020% | 20 | 32 | +64.198% |
| 2026-08-06 | 27.62 | 27.62 | 27.62 | 27.62 | -3.190% | 2 | 32 | +44.461% |
| 2026-08-05 | 27.80 | 28.53 | 27.80 | 28.53 | +3.370% | 2 | 30 | +39.853% |
| 2026-06-08 | 27.60 | 27.60 | 27.60 | 27.60 | +45.110% | 10 | 20 | +44.565% |
| 2026-05-14 | 19.32 | 19.32 | 19.02 | 19.02 | -2.462% | 2 | 20 | +109.779% |
| 2026-04-23 | 19.54 | 19.88 | 19.50 | 19.50 | 0.000% | 63 | 20 | +104.615% |