GLD270331P00396000
GLD Mar 31 2027 396.00 Put
optionOPRA
EODOct 27, 2026
31.65USD+14.177%(+3.93)1Vol11OI
GLD270331P00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.65 | 31.65 | 31.65 | 31.65 | +14.177% | 1 | 11 | 0.000% |
| 2026-10-20 | 27.67 | 27.72 | 27.67 | 27.72 | +63.830% | 8 | 8 | +14.177% |
| 2026-08-26 | 16.92 | 16.92 | 16.92 | 16.92 | -37.748% | 1 | 7 | +87.057% |
| 2026-08-06 | 27.15 | 27.20 | 27.15 | 27.18 | -6.437% | 3 | 6 | +16.446% |
| 2026-08-05 | 29.05 | 29.05 | 29.05 | 29.05 | -24.250% | 1 | 5 | +8.950% |
| 2026-07-28 | 38.35 | 38.35 | 38.35 | 38.35 | -7.233% | 1 | 5 | -17.471% |
| 2026-06-24 | 41.06 | 41.34 | 41.06 | 41.34 | +58.634% | 2 | 5 | -23.440% |
| 2026-06-05 | 26.06 | 26.06 | 26.06 | 26.06 | +35.942% | 1 | 4 | +21.450% |
| 2026-04-27 | 19.30 | 19.30 | 19.17 | 19.17 | -5.146% | 10 | 4 | +65.102% |
| 2026-04-15 | 20.50 | 20.50 | 20.21 | 20.21 | 0.000% | 2 | 1 | +56.606% |