GLD270331P00395000
GLD Mar 31 2027 395.00 Put
optionOPRA
EODNov 3, 2026
39.40USD+4.371%(+1.65)1Vol80OI
GLD270331P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 39.40 | 39.40 | 39.40 | 39.40 | +4.371% | 1 | 80 | 0.000% |
| 2026-11-02 | 37.62 | 37.75 | 37.62 | 37.75 | +12.855% | 2 | 78 | +4.371% |
| 2026-10-26 | 33.45 | 33.45 | 33.45 | 33.45 | +6.258% | 2 | 78 | +17.788% |
| 2026-10-22 | 31.48 | 31.48 | 31.48 | 31.48 | +21.077% | 1 | 77 | +25.159% |
| 2026-10-16 | 26.00 | 26.00 | 26.00 | 26.00 | -0.459% | 1 | 77 | +51.538% |
| 2026-10-15 | 26.13 | 26.13 | 26.12 | 26.12 | -10.086% | 3 | 77 | +50.842% |
| 2026-10-14 | 29.05 | 29.05 | 29.05 | 29.05 | -0.446% | 5 | 74 | +35.628% |
| 2026-09-28 | 28.44 | 29.18 | 28.44 | 29.18 | +25.884% | 2 | 73 | +35.024% |
| 2026-09-24 | 23.18 | 23.18 | 23.18 | 23.18 | +3.390% | 5 | 68 | +69.974% |
| 2026-09-23 | 22.42 | 22.42 | 22.42 | 22.42 | +9.794% | 1 | 68 | +75.736% |
| 2026-09-21 | 20.42 | 20.42 | 20.42 | 20.42 | -4.176% | 1 | 68 | +92.948% |
| 2026-09-17 | 21.31 | 21.31 | 21.31 | 21.31 | -17.817% | 1 | 67 | +84.890% |
| 2026-09-16 | 26.05 | 26.05 | 25.93 | 25.93 | +45.348% | 2 | 66 | +51.948% |
| 2026-09-03 | 17.84 | 17.84 | 17.84 | 17.84 | -11.596% | 1 | 65 | +120.852% |
| 2026-08-28 | 17.51 | 20.18 | 17.51 | 20.18 | +25.108% | 4 | 65 | +95.243% |
| 2026-08-25 | 16.13 | 16.13 | 16.13 | 16.13 | -0.738% | 1 | 65 | +144.265% |
| 2026-08-21 | 16.25 | 16.25 | 16.25 | 16.25 | -24.769% | 1 | 65 | +142.462% |
| 2026-08-13 | 21.60 | 21.60 | 21.60 | 21.60 | -1.505% | 3 | 65 | +82.407% |
| 2026-08-11 | 21.93 | 21.93 | 21.93 | 21.93 | -4.278% | 3 | 62 | +79.663% |
| 2026-08-10 | 22.91 | 22.91 | 22.91 | 22.91 | -10.368% | 7 | 62 | +71.977% |
| 2026-08-06 | 26.48 | 26.48 | 25.56 | 25.56 | -6.715% | 4 | 63 | +54.147% |
| 2026-08-05 | 27.40 | 27.40 | 27.40 | 27.40 | -16.894% | 1 | 63 | +43.796% |
| 2026-07-30 | 32.97 | 32.97 | 32.97 | 32.97 | -12.174% | 9 | 63 | +19.503% |
| 2026-07-28 | 37.56 | 37.56 | 37.54 | 37.54 | +1.487% | 2 | 63 | +4.955% |
| 2026-07-23 | 36.99 | 36.99 | 36.99 | 36.99 | +2.013% | 1 | 63 | +6.515% |
| 2026-07-01 | 36.26 | 36.26 | 36.26 | 36.26 | -9.801% | 1 | 64 | +8.660% |
| 2026-06-24 | 40.55 | 40.55 | 40.20 | 40.20 | +38.860% | 21 | 63 | -1.990% |
| 2026-06-18 | 28.95 | 28.95 | 28.95 | 28.95 | +16.032% | 1 | 64 | +36.097% |
| 2026-06-15 | 24.95 | 24.95 | 24.95 | 24.95 | -32.238% | 1 | 64 | +57.916% |
| 2026-06-11 | 36.82 | 36.82 | 36.82 | 36.82 | +60.786% | 1 | 64 | +7.007% |
| 2026-06-03 | 22.92 | 22.92 | 22.90 | 22.90 | +1.687% | 14 | 50 | +72.052% |
| 2026-06-01 | 22.48 | 22.52 | 22.48 | 22.52 | +9.320% | 13 | 37 | +74.956% |
| 2026-05-29 | 20.60 | 20.60 | 20.60 | 20.60 | -9.051% | 5 | 32 | +91.262% |
| 2026-05-15 | 23.06 | 23.06 | 22.65 | 22.65 | +18.898% | 7 | 25 | +73.951% |
| 2026-05-12 | 19.32 | 19.32 | 18.93 | 19.05 | -10.521% | 8 | 21 | +106.824% |
| 2026-04-28 | 21.43 | 21.43 | 21.29 | 21.29 | +9.068% | 3 | 21 | +85.063% |
| 2026-04-16 | 19.65 | 19.65 | 19.52 | 19.52 | -7.003% | 4 | 20 | +101.844% |
| 2026-04-10 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000% | 20 | 20 | +87.708% |