GLD270331P00394000
GLD Mar 31 2027 394.00 Put
optionOPRA
EODOct 29, 2026
33.15USD+10.500%(+3.15)6Vol48OI
GLD270331P00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 33.15 | 33.15 | 33.15 | 33.15 | +10.500% | 6 | 54 | 0.000% |
| 2026-10-27 | 30.30 | 30.35 | 29.95 | 30.00 | +11.070% | 46 | 12 | +10.500% |
| 2026-09-30 | 27.01 | 27.01 | 27.01 | 27.01 | +29.918% | 4 | 10 | +22.732% |
| 2026-09-17 | 20.80 | 20.85 | 20.75 | 20.79 | -18.342% | 12 | 4 | +59.452% |
| 2026-09-16 | 25.50 | 25.50 | 25.46 | 25.46 | +12.655% | 2 | 3 | +30.204% |
| 2026-09-01 | 21.07 | 22.60 | 21.07 | 22.60 | -38.787% | 2 | 3 | +46.681% |
| 2026-07-28 | 36.92 | 36.92 | 36.92 | 36.92 | +2.698% | 1 | 2 | -10.211% |
| 2026-07-15 | 36.00 | 36.00 | 35.95 | 35.95 | +22.030% | 2 | 3 | -7.789% |
| 2026-06-18 | 29.56 | 29.56 | 29.46 | 29.46 | +36.011% | 2 | 4 | +12.525% |
| 2026-05-05 | 21.89 | 21.91 | 21.48 | 21.66 | +2.557% | 6 | 4 | +53.047% |
| 2026-04-28 | 21.10 | 21.12 | 21.03 | 21.12 | 0.000% | 4 | 2 | +56.960% |