GLD270331P00393000
GLD Mar 31 2027 393.00 Put
optionOPRA
EODNov 3, 2026
38.33USD+30.596%(+8.98)1Vol48OI
GLD270331P00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 38.33 | 38.33 | 38.33 | 38.33 | +30.596% | 1 | 47 | 0.000% |
| 2026-10-27 | 29.60 | 29.60 | 29.25 | 29.35 | +6.805% | 15 | 40 | +30.596% |
| 2026-09-28 | 27.47 | 27.48 | 27.47 | 27.48 | +31.169% | 10 | 40 | +39.483% |
| 2026-09-23 | 20.95 | 20.95 | 20.95 | 20.95 | +6.888% | 10 | 30 | +82.959% |
| 2026-09-22 | 19.55 | 19.60 | 19.55 | 19.60 | +0.616% | 16 | 20 | +95.561% |
| 2026-09-21 | 19.48 | 19.48 | 19.48 | 19.48 | -4.039% | 4 | 20 | +96.766% |
| 2026-09-17 | 20.30 | 20.30 | 20.30 | 20.30 | -18.441% | 2 | 20 | +88.818% |
| 2026-09-16 | 25.00 | 25.00 | 24.80 | 24.89 | +19.319% | 4 | 19 | +53.998% |
| 2026-09-11 | 20.86 | 20.86 | 20.86 | 20.86 | -18.003% | 5 | 14 | +83.749% |
| 2026-08-05 | 25.44 | 25.44 | 25.44 | 25.44 | -29.821% | 1 | 13 | +50.668% |
| 2026-07-28 | 36.25 | 36.25 | 36.25 | 36.25 | +2.604% | 1 | 13 | +5.738% |
| 2026-07-15 | 35.48 | 35.48 | 35.33 | 35.33 | +45.691% | 2 | 14 | +8.491% |
| 2026-06-16 | 24.00 | 24.25 | 24.00 | 24.25 | -4.790% | 26 | 27 | +58.062% |
| 2026-06-08 | 25.41 | 25.47 | 25.41 | 25.47 | -1.850% | 2 | 26 | +50.491% |
| 2026-06-05 | 25.95 | 25.95 | 25.95 | 25.95 | +27.833% | 25 | 21 | +47.707% |
| 2026-06-04 | 20.24 | 20.30 | 20.24 | 20.30 | -1.456% | 2 | 20 | +88.818% |
| 2026-04-28 | 20.76 | 20.76 | 20.48 | 20.60 | 0.000% | 27 | 20 | +86.068% |