GLD270331P00392000
GLD Mar 31 2027 392.00 Put
optionOPRA
EODOct 27, 2026
28.75USD+14.223%(+3.58)29Vol103OI
GLD270331P00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.95 | 29.05 | 28.75 | 28.75 | +14.223% | 29 | 86 | 0.000% |
| 2026-10-20 | 25.20 | 25.20 | 25.17 | 25.17 | -4.114% | 8 | 86 | +14.223% |
| 2026-10-08 | 26.25 | 26.25 | 26.25 | 26.25 | +25.298% | 1 | 85 | +9.524% |
| 2026-09-23 | 20.95 | 20.95 | 20.95 | 20.95 | +5.542% | 1 | 84 | +37.232% |
| 2026-09-17 | 19.90 | 19.95 | 19.85 | 19.85 | -2.696% | 99 | 74 | +44.836% |
| 2026-09-11 | 20.40 | 20.40 | 20.40 | 20.40 | -1.592% | 5 | 74 | +40.931% |
| 2026-09-01 | 20.73 | 20.73 | 20.73 | 20.73 | +13.279% | 1 | 75 | +38.688% |
| 2026-08-28 | 18.30 | 18.30 | 18.30 | 18.30 | +23.232% | 1 | 75 | +57.104% |
| 2026-08-21 | 14.75 | 14.85 | 14.75 | 14.85 | -24.619% | 9 | 74 | +93.603% |
| 2026-08-18 | 19.70 | 19.70 | 19.70 | 19.70 | -1.941% | 1 | 74 | +45.939% |
| 2026-08-12 | 20.09 | 20.09 | 20.09 | 20.09 | -19.317% | 1 | 74 | +43.106% |
| 2026-08-05 | 24.90 | 24.90 | 24.90 | 24.90 | -28.755% | 10 | 74 | +15.462% |
| 2026-07-15 | 34.83 | 34.95 | 34.83 | 34.95 | +22.246% | 2 | 74 | -17.740% |
| 2026-06-18 | 28.59 | 28.59 | 28.59 | 28.59 | -10.628% | 2 | 74 | +0.560% |
| 2026-06-10 | 31.99 | 31.99 | 31.99 | 31.99 | +15.362% | 1 | 74 | -10.128% |
| 2026-06-09 | 28.00 | 28.00 | 27.73 | 27.73 | +8.745% | 11 | 73 | +3.678% |
| 2026-06-05 | 23.29 | 25.50 | 23.29 | 25.50 | +16.226% | 26 | 47 | +12.745% |
| 2026-06-01 | 21.94 | 21.94 | 21.94 | 21.94 | +25.228% | 1 | 46 | +31.039% |
| 2026-05-14 | 17.68 | 17.68 | 17.52 | 17.52 | +8.282% | 2 | 47 | +64.098% |
| 2026-05-07 | 16.21 | 16.22 | 16.18 | 16.18 | -19.181% | 4 | 47 | +77.689% |
| 2026-04-28 | 20.18 | 20.77 | 19.83 | 20.02 | +11.470% | 111 | 47 | +43.606% |
| 2026-04-24 | 18.00 | 18.00 | 17.96 | 17.96 | +4.845% | 2 | 2 | +60.078% |
| 2026-04-17 | 17.13 | 17.13 | 17.13 | 17.13 | -8.199% | 1 | 1 | +67.834% |
| 2026-04-16 | 18.66 | 18.66 | 18.66 | 18.66 | 0.000% | 1 | 1 | +54.073% |