GLD270331P00391000
GLD Mar 31 2027 391.00 Put
optionOPRA
EODOct 27, 2026
28.35USD+7.427%(+1.96)29Vol78OI
GLD270331P00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.30 | 28.35 | 28.29 | 28.35 | +7.427% | 29 | 52 | 0.000% |
| 2026-10-14 | 26.39 | 26.39 | 26.39 | 26.39 | +3.694% | 5 | 52 | +7.427% |
| 2026-10-05 | 25.45 | 25.45 | 25.45 | 25.45 | +36.096% | 1 | 51 | +11.395% |
| 2026-09-22 | 18.70 | 18.70 | 18.70 | 18.70 | -4.980% | 5 | 46 | +51.604% |
| 2026-09-17 | 19.45 | 19.68 | 19.45 | 19.68 | -15.355% | 2 | 46 | +44.055% |
| 2026-09-16 | 23.80 | 23.80 | 23.25 | 23.25 | +51.466% | 3 | 44 | +21.935% |
| 2026-08-26 | 15.35 | 15.35 | 15.35 | 15.35 | -36.042% | 12 | 32 | +84.691% |
| 2026-08-05 | 24.00 | 24.00 | 24.00 | 24.00 | -4.762% | 3 | 32 | +18.125% |
| 2026-06-05 | 25.10 | 25.20 | 24.96 | 25.20 | +46.172% | 63 | 3 | +12.500% |
| 2026-05-06 | 17.47 | 17.47 | 17.24 | 17.24 | -16.755% | 4 | 3 | +64.443% |
| 2026-05-05 | 20.75 | 20.75 | 20.71 | 20.71 | +17.537% | 4 | 3 | +36.890% |
| 2026-04-23 | 17.72 | 17.72 | 17.62 | 17.62 | 0.000% | 6 | 3 | +60.897% |