GLD270331P00389000
GLD Mar 31 2027 389.00 Put
optionOPRA
InactiveOct 21, 2026
22.60USD-12.539%(-3.24)1Vol443OI
GLD270331P00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.60 | 22.60 | 22.60 | 22.60 | -12.539% | 1 | 444 | 0.000% |
| 2026-10-14 | 25.84 | 25.84 | 25.84 | 25.84 | +13.483% | 9 | 435 | -12.539% |
| 2026-10-06 | 22.70 | 22.77 | 22.70 | 22.77 | +29.008% | 2 | 435 | -0.747% |
| 2026-09-21 | 17.65 | 17.65 | 17.65 | 17.65 | -5.108% | 3 | 435 | +28.045% |
| 2026-09-17 | 18.60 | 18.60 | 18.60 | 18.60 | -18.421% | 2 | 435 | +21.505% |
| 2026-09-16 | 22.80 | 22.83 | 22.76 | 22.80 | +32.174% | 12 | 430 | -0.877% |
| 2026-08-28 | 17.25 | 17.25 | 17.25 | 17.25 | -48.904% | 7 | 426 | +31.014% |
| 2026-07-28 | 33.73 | 33.76 | 33.73 | 33.76 | +3.654% | 2 | 425 | -33.057% |
| 2026-07-01 | 32.57 | 32.57 | 32.57 | 32.57 | -9.528% | 1 | 424 | -30.611% |
| 2026-06-25 | 36.10 | 36.18 | 35.85 | 36.00 | +48.760% | 400 | 24 | -37.222% |
| 2026-06-05 | 24.20 | 24.20 | 24.20 | 24.20 | +42.437% | 25 | 22 | -6.612% |
| 2026-04-23 | 17.19 | 17.27 | 16.99 | 16.99 | 0.000% | 67 | 22 | +33.019% |