GLD270331P00388000
GLD Mar 31 2027 388.00 Put
optionOPRA
InactiveOct 23, 2026
31.55USD+16.809%(+4.54)1Vol55OI
GLD270331P00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 31.55 | 31.55 | 31.55 | 31.55 | +16.809% | 1 | 56 | 0.000% |
| 2026-10-22 | 27.01 | 27.01 | 27.01 | 27.01 | +21.557% | 1 | 55 | +16.809% |
| 2026-10-15 | 22.22 | 22.22 | 22.22 | 22.22 | +13.310% | 5 | 50 | +41.989% |
| 2026-09-24 | 19.61 | 19.61 | 19.61 | 19.61 | +7.985% | 4 | 46 | +60.887% |
| 2026-09-17 | 18.15 | 18.21 | 18.15 | 18.16 | -18.747% | 16 | 36 | +73.733% |
| 2026-09-16 | 22.30 | 22.36 | 22.30 | 22.35 | +25.351% | 9 | 31 | +41.163% |
| 2026-09-09 | 17.83 | 17.83 | 17.83 | 17.83 | -9.813% | 1 | 31 | +76.949% |
| 2026-09-01 | 19.77 | 19.77 | 19.77 | 19.77 | +40.512% | 1 | 30 | +59.585% |
| 2026-08-21 | 14.07 | 14.07 | 14.07 | 14.07 | -30.381% | 1 | 31 | +124.236% |
| 2026-08-07 | 20.21 | 20.21 | 20.21 | 20.21 | -43.861% | 1 | 30 | +56.111% |
| 2026-07-13 | 36.00 | 36.00 | 36.00 | 36.00 | +121.266% | 20 | 10 | -12.361% |
| 2026-05-12 | 16.58 | 16.58 | 16.27 | 16.27 | -17.453% | 8 | 6 | +93.915% |
| 2026-05-05 | 19.74 | 19.87 | 19.71 | 19.71 | +11.356% | 4 | 6 | +60.071% |
| 2026-05-01 | 18.07 | 18.15 | 17.70 | 17.70 | +5.609% | 10 | 1 | +78.249% |
| 2026-04-24 | 16.90 | 16.90 | 16.76 | 16.76 | 0.000% | 2 | 1 | +88.246% |