GLD270331P00387000
GLD Mar 31 2027 387.00 Put
optionOPRA
InactiveSep 17, 2026
17.75USD-18.950%(-4.15)3Vol24OI
GLD270331P00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 17.75 | 17.75 | 17.75 | 17.75 | -18.950% | 3 | 24 | 0.000% |
| 2026-09-16 | 21.90 | 22.00 | 21.85 | 21.90 | +43.795% | 13 | 17 | -18.950% |
| 2026-08-28 | 15.13 | 15.23 | 15.13 | 15.23 | +13.912% | 2 | 15 | +16.546% |
| 2026-08-21 | 13.39 | 13.39 | 13.37 | 13.37 | -43.082% | 2 | 15 | +32.760% |
| 2026-08-05 | 23.49 | 23.49 | 23.49 | 23.49 | +1.644% | 2 | 15 | -24.436% |
| 2026-06-05 | 22.80 | 23.11 | 22.80 | 23.11 | +43.988% | 2 | 14 | -23.193% |
| 2026-05-14 | 16.36 | 16.36 | 16.05 | 16.05 | -17.481% | 2 | 14 | +10.592% |
| 2026-05-05 | 19.44 | 19.55 | 19.44 | 19.45 | -5.445% | 4 | 14 | -8.740% |
| 2026-05-04 | 20.62 | 20.63 | 20.57 | 20.57 | -13.280% | 6 | 13 | -13.709% |
| 2026-04-06 | 23.72 | 23.72 | 23.69 | 23.72 | 0.000% | 10 | 10 | -25.169% |