GLD270331P00386000
GLD Mar 31 2027 386.00 Put
optionOPRA
InactiveSep 28, 2026
23.96USD+37.780%(+6.57)1Vol104OI
GLD270331P00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 23.96 | 23.96 | 23.96 | 23.96 | +37.780% | 1 | 103 | 0.000% |
| 2026-09-17 | 17.45 | 17.45 | 17.35 | 17.39 | -18.548% | 7 | 99 | +37.780% |
| 2026-09-16 | 21.40 | 21.49 | 21.35 | 21.35 | -32.946% | 85 | 21 | +12.225% |
| 2026-07-28 | 31.84 | 31.84 | 31.84 | 31.84 | -5.069% | 1 | 20 | -24.749% |
| 2026-07-15 | 33.34 | 33.54 | 33.34 | 33.54 | +31.943% | 4 | 20 | -28.563% |
| 2026-06-18 | 24.80 | 25.42 | 24.80 | 25.42 | +31.437% | 4 | 20 | -5.744% |
| 2026-05-05 | 19.08 | 19.34 | 19.08 | 19.34 | +12.704% | 2 | 20 | +23.888% |
| 2026-04-23 | 17.34 | 17.34 | 17.16 | 17.16 | 0.000% | 38 | 19 | +39.627% |