GLD270331P00385000
GLD Mar 31 2027 385.00 Put
optionOPRA
EODNov 2, 2026
30.30USD-9.309%(-3.11)1Vol96OI
GLD270331P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 30.30 | 30.30 | 30.30 | 30.30 | -9.309% | 1 | 95 | 0.000% |
| 2026-10-30 | 33.41 | 33.41 | 33.41 | 33.41 | +33.693% | 1 | 95 | -9.309% |
| 2026-10-27 | 24.85 | 24.99 | 24.85 | 24.99 | +20.086% | 4 | 93 | +21.248% |
| 2026-10-16 | 19.22 | 20.89 | 19.22 | 20.81 | +0.048% | 11 | 103 | +45.603% |
| 2026-10-15 | 20.85 | 20.85 | 20.80 | 20.80 | -10.151% | 4 | 103 | +45.673% |
| 2026-10-14 | 23.10 | 23.87 | 23.10 | 23.15 | +13.480% | 4 | 100 | +30.886% |
| 2026-10-12 | 20.40 | 20.40 | 20.40 | 20.40 | +5.535% | 1 | 100 | +48.529% |
| 2026-10-09 | 19.60 | 19.70 | 19.33 | 19.33 | -6.843% | 12 | 91 | +56.751% |
| 2026-10-06 | 20.75 | 20.75 | 20.75 | 20.75 | -6.321% | 1 | 90 | +46.024% |
| 2026-10-05 | 22.15 | 22.15 | 22.15 | 22.15 | +30.678% | 1 | 89 | +36.795% |
| 2026-09-17 | 17.05 | 17.05 | 16.95 | 16.95 | -18.744% | 9 | 84 | +78.761% |
| 2026-09-16 | 20.90 | 21.05 | 20.86 | 20.86 | +25.663% | 18 | 75 | +45.254% |
| 2026-09-02 | 16.60 | 16.60 | 16.60 | 16.60 | -4.543% | 1 | 74 | +82.530% |
| 2026-09-01 | 17.39 | 17.39 | 17.39 | 17.39 | +23.860% | 1 | 73 | +74.238% |
| 2026-08-20 | 14.04 | 14.04 | 14.04 | 14.04 | -5.518% | 2 | 73 | +115.812% |
| 2026-08-19 | 14.86 | 14.86 | 14.86 | 14.86 | -13.755% | 1 | 74 | +103.903% |
| 2026-08-12 | 17.23 | 17.23 | 17.23 | 17.23 | -6.104% | 1 | 74 | +75.856% |
| 2026-08-11 | 18.13 | 18.35 | 18.13 | 18.35 | -21.346% | 2 | 76 | +65.123% |
| 2026-08-05 | 23.33 | 23.33 | 23.33 | 23.33 | -14.916% | 1 | 75 | +29.876% |
| 2026-08-04 | 27.42 | 27.42 | 27.42 | 27.42 | -13.008% | 1 | 74 | +10.503% |
| 2026-07-28 | 31.52 | 31.52 | 31.52 | 31.52 | -2.866% | 1 | 73 | -3.871% |
| 2026-07-15 | 32.80 | 32.80 | 32.45 | 32.45 | -4.894% | 20 | 68 | -6.626% |
| 2026-07-13 | 34.12 | 34.12 | 34.12 | 34.12 | -0.872% | 45 | 112 | -11.196% |
| 2026-06-24 | 34.42 | 34.42 | 34.42 | 34.42 | +36.696% | 1 | 111 | -11.970% |
| 2026-06-18 | 25.18 | 25.18 | 25.18 | 25.18 | -5.017% | 45 | 67 | +20.334% |
| 2026-06-12 | 26.52 | 26.52 | 26.27 | 26.51 | +6.040% | 10 | 77 | +14.296% |
| 2026-06-09 | 25.05 | 25.05 | 25.00 | 25.00 | +10.865% | 3 | 75 | +21.200% |
| 2026-06-05 | 22.55 | 22.55 | 22.50 | 22.55 | +35.111% | 11 | 81 | +34.368% |
| 2026-05-29 | 16.69 | 16.69 | 16.69 | 16.69 | -10.509% | 1 | 82 | +81.546% |
| 2026-05-18 | 18.65 | 18.65 | 18.65 | 18.65 | +14.558% | 1 | 82 | +62.466% |
| 2026-05-12 | 15.92 | 16.28 | 15.76 | 16.28 | +9.262% | 114 | 25 | +86.118% |
| 2026-05-07 | 14.90 | 14.90 | 14.90 | 14.90 | -3.871% | 1 | 25 | +103.356% |
| 2026-05-06 | 15.50 | 15.50 | 15.50 | 15.50 | -17.903% | 1 | 26 | +95.484% |
| 2026-05-05 | 18.94 | 18.94 | 18.88 | 18.88 | +3.169% | 2 | 26 | +60.487% |
| 2026-05-04 | 19.25 | 19.25 | 18.30 | 18.30 | +2.983% | 2 | 25 | +65.574% |
| 2026-05-01 | 17.15 | 17.77 | 17.00 | 17.77 | +3.857% | 14 | 17 | +70.512% |
| 2026-04-30 | 17.11 | 17.11 | 17.11 | 17.11 | -11.940% | 1 | 17 | +77.089% |
| 2026-04-29 | 19.00 | 19.43 | 19.00 | 19.43 | +7.645% | 2 | 16 | +55.944% |
| 2026-04-28 | 18.05 | 18.05 | 18.05 | 18.05 | +12.042% | 1 | 15 | +67.867% |
| 2026-04-27 | 16.19 | 16.19 | 16.11 | 16.11 | -13.247% | 10 | 15 | +88.082% |
| 2026-04-21 | 18.57 | 18.57 | 18.57 | 18.57 | +6.724% | 1 | 11 | +63.166% |
| 2026-04-15 | 16.53 | 17.40 | 16.53 | 17.40 | 0.000% | 12 | 11 | +74.138% |