GLD270331P00384000
GLD Mar 31 2027 384.00 Put
optionOPRA
InactiveOct 23, 2026
27.05USD+17.609%(+4.05)1Vol60OI
GLD270331P00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.05 | 27.05 | 27.05 | 27.05 | +17.609% | 1 | 59 | 0.000% |
| 2026-10-14 | 23.00 | 23.00 | 23.00 | 23.00 | +38.973% | 9 | 59 | +17.609% |
| 2026-09-17 | 16.55 | 16.60 | 16.55 | 16.55 | -18.992% | 3 | 48 | +63.444% |
| 2026-09-16 | 20.45 | 20.54 | 20.43 | 20.43 | -27.476% | 13 | 40 | +32.403% |
| 2026-07-02 | 28.07 | 28.36 | 28.07 | 28.17 | +88.428% | 42 | 31 | -3.976% |
| 2026-05-07 | 15.28 | 15.28 | 14.95 | 14.95 | -4.351% | 2 | 31 | +80.936% |
| 2026-05-06 | 15.59 | 15.88 | 15.49 | 15.63 | 0.000% | 60 | 30 | +73.065% |