GLD270331P00383000
GLD Mar 31 2027 383.00 Put
optionOPRA
EODOct 30, 2026
34.25USD+46.681%(+10.90)1Vol2,044OI
GLD270331P00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.25 | 34.25 | 34.25 | 34.25 | +46.681% | 1 | 2,045 | 0.000% |
| 2026-10-27 | 23.45 | 23.45 | 23.28 | 23.35 | -2.708% | 23 | 2,042 | +46.681% |
| 2026-10-22 | 24.00 | 24.00 | 24.00 | 24.00 | +31.219% | 1 | 2,041 | +42.708% |
| 2026-10-09 | 18.29 | 18.56 | 18.29 | 18.29 | -8.914% | 10 | 2,048 | +87.261% |
| 2026-10-01 | 20.08 | 20.08 | 20.08 | 20.08 | +18.536% | 10 | 2,048 | +70.568% |
| 2026-09-24 | 17.32 | 17.32 | 16.94 | 16.94 | +10.502% | 5 | 2,047 | +102.184% |
| 2026-09-21 | 15.33 | 15.33 | 15.33 | 15.33 | -23.273% | 4 | 2,047 | +123.418% |
| 2026-09-16 | 20.00 | 20.10 | 19.95 | 19.98 | -32.840% | 71 | 2,012 | +71.421% |
| 2026-07-23 | 29.75 | 29.75 | 29.75 | 29.75 | -9.464% | 2,000 | 27 | +15.126% |
| 2026-07-17 | 32.84 | 33.00 | 32.84 | 32.86 | +20.366% | 54 | 2 | +4.230% |
| 2026-06-10 | 27.30 | 27.30 | 27.30 | 27.30 | +15.336% | 1 | 3 | +25.458% |
| 2026-06-09 | 23.67 | 23.67 | 23.67 | 23.67 | +55.010% | 1 | 2 | +44.698% |
| 2026-04-24 | 15.44 | 15.48 | 15.27 | 15.27 | 0.000% | 4 | 2 | +124.296% |