GLD270331P00382000
GLD Mar 31 2027 382.00 Put
optionOPRA
EODOct 26, 2026
24.75USD-5.714%(-1.50)3Vol152OI
GLD270331P00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 24.68 | 24.75 | 24.68 | 24.75 | -5.714% | 3 | 155 | 0.000% |
| 2026-10-23 | 26.27 | 26.27 | 26.25 | 26.25 | +41.509% | 2 | 154 | -5.714% |
| 2026-10-20 | 18.55 | 18.55 | 18.55 | 18.55 | +0.379% | 1 | 154 | +33.423% |
| 2026-10-16 | 18.48 | 18.48 | 18.48 | 18.48 | -4.050% | 1 | 154 | +33.929% |
| 2026-10-15 | 19.26 | 19.26 | 19.26 | 19.26 | -11.854% | 1 | 154 | +28.505% |
| 2026-10-14 | 21.83 | 21.85 | 21.80 | 21.85 | +5.403% | 4 | 152 | +13.272% |
| 2026-10-08 | 20.73 | 20.73 | 20.73 | 20.73 | -2.949% | 1 | 153 | +19.392% |
| 2026-10-07 | 21.36 | 21.36 | 21.36 | 21.36 | +3.689% | 2 | 151 | +15.871% |
| 2026-10-05 | 20.60 | 20.60 | 20.60 | 20.60 | +30.215% | 1 | 151 | +20.146% |
| 2026-09-17 | 15.85 | 15.85 | 15.80 | 15.82 | -19.079% | 13 | 143 | +56.448% |
| 2026-09-16 | 19.55 | 19.67 | 19.55 | 19.55 | +60.115% | 103 | 48 | +26.598% |
| 2026-08-21 | 12.21 | 12.21 | 12.21 | 12.21 | -58.328% | 1 | 48 | +102.703% |
| 2026-07-28 | 29.30 | 29.30 | 29.30 | 29.30 | -3.777% | 1 | 47 | -15.529% |
| 2026-07-15 | 30.70 | 30.78 | 30.45 | 30.45 | +23.831% | 46 | 25 | -18.719% |
| 2026-06-22 | 24.63 | 24.63 | 24.59 | 24.59 | +7.427% | 2 | 24 | +0.651% |
| 2026-06-18 | 23.04 | 23.09 | 22.85 | 22.89 | -28.019% | 32 | 5 | +8.126% |
| 2026-06-11 | 31.80 | 31.80 | 31.80 | 31.80 | +18.480% | 1 | 6 | -22.170% |
| 2026-06-10 | 26.52 | 26.84 | 26.52 | 26.84 | +73.722% | 2 | 4 | -7.787% |
| 2026-05-12 | 15.44 | 15.45 | 15.40 | 15.45 | +2.658% | 4 | 2 | +60.194% |
| 2026-05-06 | 14.69 | 15.05 | 14.69 | 15.05 | -7.669% | 2 | 2 | +64.452% |
| 2026-05-01 | 16.44 | 16.44 | 16.19 | 16.30 | 0.000% | 4 | 0 | +51.840% |