GLD270331P00381000
GLD Mar 31 2027 381.00 Put
optionOPRA
EODOct 30, 2026
31.52USD+19.530%(+5.15)2Vol173OI
GLD270331P00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.52 | 31.52 | 31.52 | 31.52 | +19.530% | 2 | 174 | 0.000% |
| 2026-10-23 | 26.37 | 26.38 | 26.37 | 26.37 | +12.596% | 20 | 194 | +19.530% |
| 2026-10-22 | 21.29 | 23.42 | 21.29 | 23.42 | +22.362% | 22 | 174 | +34.586% |
| 2026-10-20 | 19.14 | 19.14 | 19.06 | 19.14 | +1.863% | 10 | 174 | +64.681% |
| 2026-10-16 | 18.85 | 18.85 | 18.79 | 18.79 | -5.435% | 10 | 174 | +67.749% |
| 2026-09-29 | 19.87 | 19.87 | 19.87 | 19.87 | -6.976% | 1 | 173 | +58.631% |
| 2026-09-28 | 20.58 | 21.36 | 20.58 | 21.36 | +47.310% | 3 | 173 | +47.566% |
| 2026-09-21 | 14.50 | 14.50 | 14.50 | 14.50 | +2.473% | 9 | 165 | +117.379% |
| 2026-09-18 | 14.15 | 14.15 | 14.15 | 14.15 | -8.710% | 1 | 164 | +122.756% |
| 2026-09-17 | 15.50 | 15.50 | 15.50 | 15.50 | -19.060% | 3 | 162 | +103.355% |
| 2026-09-16 | 19.10 | 19.20 | 19.10 | 19.15 | +54.435% | 10 | 158 | +64.595% |
| 2026-08-26 | 12.40 | 12.40 | 12.40 | 12.40 | +13.242% | 11 | 147 | +154.194% |
| 2026-08-24 | 10.95 | 10.95 | 10.95 | 10.95 | -62.202% | 1 | 148 | +187.854% |
| 2026-07-28 | 28.97 | 28.97 | 28.97 | 28.97 | -8.756% | 1 | 147 | +8.802% |
| 2026-06-24 | 31.75 | 31.75 | 31.75 | 31.75 | +123.907% | 1 | 146 | -0.724% |
| 2026-05-11 | 14.12 | 14.39 | 14.12 | 14.18 | -3.406% | 144 | 5 | +122.285% |
| 2026-05-08 | 14.66 | 14.68 | 14.66 | 14.68 | -16.591% | 2 | 5 | +114.714% |
| 2026-05-05 | 17.83 | 17.83 | 17.60 | 17.60 | +8.642% | 3 | 4 | +79.091% |
| 2026-05-01 | 16.24 | 16.24 | 16.17 | 16.20 | -0.308% | 5 | 1 | +94.568% |
| 2026-04-30 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 2 | 1 | +93.969% |