GLD270331P00375000
GLD Mar 31 2027 375.00 Put
optionOPRA
EODNov 2, 2026
25.00USD-15.254%(-4.50)7Vol234OI
GLD270331P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.3000 | 25.0000 | 24.3000 | 25.0000 | -15.254% | 7 | 241 | 0.000% |
| 2026-10-30 | 28.0100 | 29.5000 | 27.1900 | 29.5000 | +39.480% | 9 | 239 | -15.254% |
| 2026-10-29 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +9.870% | 3 | 240 | +18.203% |
| 2026-10-28 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -6.098% | 5 | 246 | +29.870% |
| 2026-10-27 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.243% | 10 | 251 | +21.951% |
| 2026-10-26 | 20.7500 | 20.7500 | 20.4000 | 20.5500 | -7.516% | 10 | 246 | +21.655% |
| 2026-10-23 | 23.1600 | 23.1600 | 22.2200 | 22.2200 | +12.735% | 2 | 246 | +12.511% |
| 2026-10-22 | 19.8200 | 20.0300 | 19.7100 | 19.7100 | +26.184% | 4 | 244 | +26.839% |
| 2026-10-21 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -3.102% | 1 | 243 | +60.051% |
| 2026-10-20 | 16.3000 | 16.3000 | 16.1200 | 16.1200 | +3.333% | 2 | 243 | +55.087% |
| 2026-10-16 | 16.0500 | 16.0500 | 15.6000 | 15.6000 | -12.113% | 2 | 243 | +60.256% |
| 2026-10-14 | 18.0800 | 18.8200 | 17.7500 | 17.7500 | +12.698% | 9 | 241 | +40.845% |
| 2026-10-12 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +3.960% | 1 | 241 | +58.730% |
| 2026-10-09 | 15.2500 | 15.2500 | 15.1500 | 15.1500 | -14.407% | 4 | 241 | +65.017% |
| 2026-10-08 | 17.9000 | 17.9500 | 17.6500 | 17.7000 | -1.173% | 7 | 243 | +41.243% |
| 2026-10-07 | 18.9000 | 18.9000 | 17.9100 | 17.9100 | +11.242% | 4 | 240 | +39.587% |
| 2026-10-06 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -7.577% | 3 | 240 | +55.280% |
| 2026-10-05 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +10.955% | 2 | 240 | +43.513% |
| 2026-09-30 | 15.9700 | 15.9700 | 15.7000 | 15.7000 | -15.818% | 3 | 240 | +59.236% |
| 2026-09-28 | 17.7000 | 18.6500 | 17.7000 | 18.6500 | +30.877% | 2 | 241 | +34.048% |
| 2026-09-24 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +4.779% | 1 | 240 | +75.439% |
| 2026-09-23 | 14.0600 | 14.0600 | 13.6000 | 13.6000 | +11.934% | 4 | 239 | +83.824% |
| 2026-09-18 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -8.989% | 11 | 230 | +105.761% |
| 2026-09-17 | 13.4000 | 13.4000 | 13.3500 | 13.3500 | -20.060% | 8 | 231 | +87.266% |
| 2026-09-16 | 14.0100 | 16.7300 | 14.0100 | 16.7000 | +4.702% | 10 | 228 | +49.701% |
| 2026-09-14 | 14.1000 | 15.9500 | 14.1000 | 15.9500 | +15.162% | 11 | 218 | +56.740% |
| 2026-09-11 | 13.3900 | 13.8500 | 13.3900 | 13.8500 | -9.654% | 4 | 221 | +80.505% |
| 2026-09-10 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +15.961% | 3 | 208 | +63.079% |
| 2026-09-09 | 13.2300 | 13.2300 | 13.2200 | 13.2200 | +6.185% | 3 | 205 | +89.107% |
| 2026-09-04 | 12.3200 | 12.5500 | 12.3200 | 12.4500 | -0.718% | 4 | 205 | +100.803% |
| 2026-08-31 | 12.7100 | 12.7100 | 12.5400 | 12.5400 | -3.241% | 3 | 206 | +99.362% |
| 2026-08-28 | 11.4100 | 13.0000 | 11.4100 | 12.9600 | +26.439% | 3 | 203 | +92.901% |
| 2026-08-25 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | +7.781% | 13 | 201 | +143.902% |
| 2026-08-24 | 9.4600 | 9.5100 | 9.4600 | 9.5100 | -11.535% | 2 | 201 | +162.881% |
| 2026-08-21 | 10.4200 | 10.7500 | 10.4200 | 10.7500 | -3.587% | 2 | 201 | +132.558% |
| 2026-08-20 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -16.853% | 1 | 201 | +124.215% |
| 2026-08-18 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -3.871% | 1 | 200 | +86.428% |
| 2026-08-13 | 14.0000 | 14.0000 | 13.9500 | 13.9500 | -5.231% | 22 | 189 | +79.211% |
| 2026-08-10 | 15.2000 | 15.2000 | 14.6500 | 14.7200 | -1.867% | 11 | 178 | +69.837% |
| 2026-08-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -32.735% | 10 | 168 | +66.667% |
| 2026-08-04 | 22.1200 | 22.3000 | 22.1200 | 22.3000 | -11.261% | 11 | 157 | +12.108% |
| 2026-07-24 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | +1.535% | 1 | 156 | -0.517% |
| 2026-07-21 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -13.219% | 1 | 157 | +1.010% |
| 2026-07-13 | 28.3400 | 28.7100 | 28.3400 | 28.5200 | +12.638% | 220 | 158 | -12.342% |
| 2026-07-08 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | -3.432% | 1 | 158 | -1.264% |
| 2026-06-26 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -8.290% | 1 | 157 | -4.653% |
| 2026-06-25 | 29.0000 | 29.1200 | 28.5900 | 28.5900 | +17.172% | 17 | 150 | -12.557% |
| 2026-06-23 | 23.5100 | 24.4000 | 23.2700 | 24.4000 | +12.081% | 234 | 40 | +2.459% |
| 2026-06-22 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -0.366% | 1 | 40 | +14.837% |
| 2026-06-12 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -16.187% | 1 | 40 | +14.416% |
| 2026-06-10 | 23.5500 | 26.1400 | 23.5500 | 26.0700 | +65.734% | 18 | 35 | -4.104% |
| 2026-05-27 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +9.236% | 5 | 35 | +58.932% |
| 2026-05-21 | 14.1000 | 14.4400 | 13.6900 | 14.4000 | +7.946% | 222 | 38 | +73.611% |
| 2026-05-07 | 13.1800 | 13.7200 | 13.1500 | 13.3400 | -14.760% | 44 | 38 | +87.406% |
| 2026-05-05 | 15.7100 | 15.7500 | 15.5500 | 15.6500 | +8.681% | 11 | 37 | +59.744% |
| 2026-05-01 | 14.3900 | 14.4700 | 14.2800 | 14.4000 | -0.552% | 10 | 27 | +73.611% |
| 2026-04-15 | 14.4400 | 14.4800 | 14.4400 | 14.4800 | -21.262% | 52 | 27 | +72.652% |
| 2026-04-08 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -2.337% | 1 | 2 | +35.943% |
| 2026-04-01 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | 0.000% | 1 | 1 | +32.767% |