GLD270331P00370000
GLD Mar 31 2027 370.00 Put
optionOPRA
EODNov 3, 2026
22.78USD+9.257%(+1.93)2Vol436OI
GLD270331P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 22.9500 | 22.9500 | 22.7800 | 22.7800 | +9.257% | 2 | 437 | 0.000% |
| 2026-11-02 | 21.3000 | 21.3900 | 20.8500 | 20.8500 | -20.571% | 8 | 436 | +9.257% |
| 2026-10-30 | 24.5600 | 26.2500 | 24.5600 | 26.2500 | +50.689% | 8 | 433 | -13.219% |
| 2026-10-28 | 17.2100 | 17.4500 | 16.9800 | 17.4200 | -5.480% | 8 | 437 | +30.769% |
| 2026-10-26 | 18.2500 | 18.4300 | 18.0000 | 18.4300 | -1.968% | 20 | 425 | +23.603% |
| 2026-10-22 | 16.4000 | 18.8000 | 16.4000 | 18.8000 | +43.402% | 4 | 423 | +21.170% |
| 2026-10-21 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -16.762% | 1 | 422 | +73.760% |
| 2026-10-14 | 15.3400 | 15.7800 | 15.3400 | 15.7500 | +14.964% | 15 | 410 | +44.635% |
| 2026-10-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +1.783% | 1 | 410 | +66.277% |
| 2026-10-09 | 13.6200 | 13.6200 | 13.4600 | 13.4600 | -10.267% | 3 | 413 | +69.242% |
| 2026-10-08 | 15.2500 | 15.2500 | 15.0000 | 15.0000 | +4.167% | 232 | 181 | +51.867% |
| 2026-10-06 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.446% | 2 | 181 | +58.194% |
| 2026-10-05 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -3.149% | 1 | 181 | +51.161% |
| 2026-10-02 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +1.434% | 2 | 181 | +46.401% |
| 2026-09-29 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +38.573% | 3 | 181 | +48.501% |
| 2026-09-22 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +0.181% | 1 | 181 | +105.781% |
| 2026-09-21 | 10.8500 | 11.0500 | 10.8500 | 11.0500 | +3.271% | 5 | 180 | +106.154% |
| 2026-09-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -9.705% | 3 | 177 | +112.897% |
| 2026-09-17 | 12.0500 | 12.0500 | 11.8500 | 11.8500 | -20.683% | 4 | 174 | +92.236% |
| 2026-09-16 | 15.2200 | 15.2200 | 14.8000 | 14.9400 | +6.714% | 10 | 169 | +52.477% |
| 2026-09-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.236% | 1 | 169 | +62.714% |
| 2026-09-01 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +12.489% | 1 | 169 | +79.370% |
| 2026-08-31 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +23.119% | 2 | 169 | +101.771% |
| 2026-08-26 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -0.865% | 1 | 169 | +148.419% |
| 2026-08-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -8.416% | 1 | 169 | +146.270% |
| 2026-08-20 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -0.980% | 4 | 165 | +125.545% |
| 2026-08-19 | 10.4500 | 10.4500 | 10.2000 | 10.2000 | -9.333% | 2 | 166 | +123.333% |
| 2026-08-17 | 11.5400 | 11.5400 | 11.2500 | 11.2500 | -8.462% | 2 | 166 | +102.489% |
| 2026-08-13 | 12.5500 | 12.6500 | 12.2900 | 12.2900 | -6.611% | 85 | 123 | +85.354% |
| 2026-08-10 | 13.6200 | 13.6200 | 13.1600 | 13.1600 | -15.261% | 3 | 123 | +73.100% |
| 2026-08-06 | 14.9500 | 15.6000 | 14.9500 | 15.5300 | -22.928% | 4 | 124 | +46.684% |
| 2026-08-04 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -7.823% | 1 | 123 | +13.052% |
| 2026-07-24 | 21.9700 | 21.9700 | 21.8600 | 21.8600 | -5.695% | 3 | 121 | +4.209% |
| 2026-07-23 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -9.805% | 1 | 122 | -1.726% |
| 2026-07-17 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -2.133% | 1 | 121 | -11.362% |
| 2026-07-16 | 26.0000 | 26.2600 | 26.0000 | 26.2600 | +33.299% | 3 | 121 | -13.252% |
| 2026-07-06 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -10.046% | 1 | 121 | +15.635% |
| 2026-07-02 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -7.673% | 1 | 120 | +4.018% |
| 2026-07-01 | 23.8300 | 23.8300 | 23.7200 | 23.7200 | -3.695% | 2 | 118 | -3.963% |
| 2026-06-30 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | -1.283% | 1 | 117 | -7.511% |
| 2026-06-29 | 24.8700 | 24.9500 | 24.8700 | 24.9500 | -9.437% | 2 | 115 | -8.697% |
| 2026-06-24 | 27.3600 | 27.5500 | 27.3600 | 27.5500 | +28.558% | 2 | 115 | -17.314% |
| 2026-06-23 | 21.0500 | 21.4700 | 21.0500 | 21.4300 | -17.450% | 52 | 104 | +6.300% |
| 2026-06-10 | 21.5300 | 25.9600 | 21.5300 | 25.9600 | +36.920% | 5 | 102 | -12.250% |
| 2026-06-09 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | +22.718% | 3 | 99 | +20.148% |
| 2026-05-27 | 15.4100 | 15.4500 | 15.4100 | 15.4500 | +16.165% | 2 | 99 | +47.443% |
| 2026-05-22 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.682% | 1 | 99 | +71.278% |
| 2026-05-21 | 13.0500 | 13.0800 | 13.0500 | 13.0800 | -2.751% | 2 | 99 | +74.159% |
| 2026-05-20 | 13.3400 | 13.4500 | 13.3400 | 13.4500 | +15.451% | 2 | 99 | +69.368% |
| 2026-05-11 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -4.664% | 2 | 97 | +95.536% |
| 2026-05-07 | 12.2500 | 12.2500 | 12.2200 | 12.2200 | -15.315% | 11 | 97 | +86.416% |
| 2026-05-05 | 14.5100 | 14.5100 | 14.2700 | 14.4300 | +7.606% | 204 | 107 | +57.866% |
| 2026-05-01 | 13.1800 | 13.4300 | 13.1800 | 13.4100 | -9.392% | 4 | 11 | +69.873% |
| 2026-04-30 | 13.1500 | 14.8000 | 12.9800 | 14.8000 | +7.091% | 3 | 11 | +53.919% |
| 2026-04-28 | 13.7900 | 13.8200 | 13.7900 | 13.8200 | +15.745% | 2 | 10 | +64.834% |
| 2026-04-17 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -9.887% | 10 | 10 | +90.787% |
| 2026-04-14 | 13.2200 | 13.2500 | 13.2200 | 13.2500 | 0.000% | 6 | 3 | +71.925% |