GLD270331P00365000
GLD Mar 31 2027 365.00 Put
optionOPRA
EODNov 3, 2026
20.70USD-8.891%(-2.02)23Vol1,037OI
GLD270331P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 20.3500 | 20.7000 | 20.2600 | 20.7000 | -8.891% | 23 | 1,041 | 0.000% |
| 2026-10-30 | 21.9500 | 22.8500 | 20.7000 | 22.7200 | +45.548% | 20 | 1,046 | -8.891% |
| 2026-10-29 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +4.067% | 2 | 1,045 | +32.607% |
| 2026-10-28 | 14.8300 | 15.2600 | 14.8300 | 15.0000 | +1.695% | 4 | 1,054 | +38.000% |
| 2026-10-27 | 15.0500 | 15.0500 | 14.7500 | 14.7500 | -9.175% | 2 | 1,054 | +40.339% |
| 2026-10-26 | 16.1000 | 16.2400 | 15.6900 | 16.2400 | -6.019% | 43 | 1,035 | +27.463% |
| 2026-10-23 | 17.0000 | 17.4000 | 17.0000 | 17.2800 | +4.854% | 22 | 1,030 | +19.792% |
| 2026-10-22 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +38.721% | 1 | 1,029 | +25.607% |
| 2026-10-16 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -17.213% | 1 | 1,028 | +74.242% |
| 2026-10-07 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +14.343% | 6 | 1,028 | +44.251% |
| 2026-10-06 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -10.485% | 2 | 1,028 | +64.940% |
| 2026-10-02 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +5.414% | 1 | 1,028 | +47.646% |
| 2026-09-30 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -8.779% | 1 | 1,028 | +55.639% |
| 2026-09-28 | 13.3500 | 14.5800 | 13.3500 | 14.5800 | +32.425% | 4 | 1,026 | +41.975% |
| 2026-09-24 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +15.288% | 2 | 1,026 | +88.011% |
| 2026-09-21 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.596% | 1 | 1,027 | +116.754% |
| 2026-09-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -29.003% | 3 | 1,024 | +120.213% |
| 2026-09-16 | 13.1000 | 13.2400 | 13.1000 | 13.2400 | +6.774% | 4 | 1,024 | +56.344% |
| 2026-09-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +15.135% | 2 | 1,022 | +66.935% |
| 2026-09-01 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +38.610% | 1 | 1,022 | +92.201% |
| 2026-08-24 | 7.8300 | 7.8300 | 7.7700 | 7.7700 | -6.159% | 22 | 1,001 | +166.409% |
| 2026-08-21 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -9.011% | 3 | 1,001 | +150.000% |
| 2026-08-19 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | -9.901% | 6 | 1,001 | +127.473% |
| 2026-08-17 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | -9.821% | 4 | 997 | +104.950% |
| 2026-08-13 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | +5.164% | 24 | 1,008 | +84.821% |
| 2026-08-12 | 10.6700 | 10.6700 | 10.6500 | 10.6500 | -6.579% | 2 | 1,014 | +94.366% |
| 2026-08-11 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -2.397% | 10 | 1,008 | +81.579% |
| 2026-08-10 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -15.424% | 2 | 1,010 | +77.226% |
| 2026-08-06 | 13.9000 | 13.9000 | 13.8100 | 13.8100 | -30.076% | 3 | 1,012 | +49.891% |
| 2026-07-24 | 19.8200 | 19.8200 | 19.7500 | 19.7500 | -2.853% | 3 | 1,010 | +4.810% |
| 2026-07-23 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +14.924% | 1 | 1,009 | +1.820% |
| 2026-07-22 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -22.751% | 1 | 1,009 | +17.015% |
| 2026-07-20 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -7.099% | 1 | 1,008 | -9.607% |
| 2026-07-16 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +30.769% | 1 | 1,008 | -16.024% |
| 2026-07-09 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -14.005% | 1,000 | 90 | +9.814% |
| 2026-07-08 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | -6.084% | 60 | 30 | -5.566% |
| 2026-06-29 | 23.0300 | 23.3400 | 23.0300 | 23.3400 | -10.092% | 2 | 30 | -11.311% |
| 2026-06-24 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | +33.608% | 10 | 31 | -20.262% |
| 2026-06-23 | 20.3200 | 20.3200 | 19.1800 | 19.4300 | +41.309% | 3 | 31 | +6.536% |
| 2026-06-15 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -28.010% | 1 | 31 | +50.545% |
| 2026-06-11 | 22.6700 | 22.6700 | 19.1000 | 19.1000 | -17.672% | 2 | 30 | +8.377% |
| 2026-06-10 | 21.3000 | 23.2000 | 21.3000 | 23.2000 | +35.673% | 2 | 29 | -10.776% |
| 2026-06-09 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +6.742% | 1 | 28 | +21.053% |
| 2026-06-05 | 14.5000 | 16.0200 | 14.5000 | 16.0200 | +39.183% | 11 | 27 | +29.213% |
| 2026-05-29 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -11.120% | 1 | 28 | +79.844% |
| 2026-05-18 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +15.625% | 1 | 27 | +59.846% |
| 2026-05-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +6.161% | 1 | 27 | +84.821% |
| 2026-05-08 | 10.5800 | 10.5800 | 10.5500 | 10.5500 | -2.224% | 2 | 27 | +96.209% |
| 2026-05-07 | 10.3500 | 10.7900 | 10.3500 | 10.7900 | -1.281% | 3 | 27 | +91.844% |
| 2026-05-06 | 11.0500 | 11.0500 | 10.9300 | 10.9300 | -15.337% | 2 | 28 | +89.387% |
| 2026-05-05 | 13.1400 | 13.1400 | 12.9100 | 12.9100 | +5.388% | 25 | 28 | +60.341% |
| 2026-04-28 | 12.8000 | 12.8000 | 12.2400 | 12.2500 | +6.061% | 3 | 21 | +68.980% |
| 2026-04-27 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 18 | 19 | +79.221% |
| 2026-04-24 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -5.560% | 1 | 1 | +79.221% |
| 2026-04-23 | 11.8000 | 12.2300 | 11.8000 | 12.2300 | 0.000% | 2 | 1 | +69.256% |