GLD270331P00360000
GLD Mar 31 2027 360.00 Put
optionOPRA
EODNov 3, 2026
17.80USD+3.488%(+0.60)2Vol261OI
GLD270331P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 17.5500 | 17.8000 | 17.5500 | 17.8000 | +3.488% | 2 | 260 | 0.000% |
| 2026-11-02 | 16.2000 | 17.2000 | 16.2000 | 17.2000 | -15.686% | 8 | 263 | +3.488% |
| 2026-10-30 | 17.9500 | 20.4000 | 17.9000 | 20.4000 | +51.111% | 15 | 254 | -12.745% |
| 2026-10-29 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | +3.846% | 3 | 252 | +31.852% |
| 2026-10-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.418% | 3 | 249 | +36.923% |
| 2026-10-27 | 12.4600 | 12.4600 | 12.4500 | 12.4500 | -11.765% | 3 | 249 | +42.972% |
| 2026-10-26 | 14.9900 | 14.9900 | 13.6000 | 14.1100 | -5.871% | 18 | 233 | +26.152% |
| 2026-10-23 | 15.6300 | 15.6300 | 14.9500 | 14.9900 | +51.567% | 14 | 220 | +18.746% |
| 2026-10-21 | 10.0000 | 10.0600 | 9.8900 | 9.8900 | +0.918% | 20 | 225 | +79.980% |
| 2026-10-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 2 | 224 | +81.633% |
| 2026-10-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.961% | 1 | 224 | +78.000% |
| 2026-10-15 | 10.3700 | 10.3700 | 10.2000 | 10.2000 | -0.585% | 2 | 223 | +74.510% |
| 2026-10-12 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +2.600% | 1 | 222 | +73.489% |
| 2026-10-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -16.318% | 3 | 222 | +78.000% |
| 2026-10-08 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -4.781% | 1 | 222 | +48.954% |
| 2026-10-07 | 11.7500 | 12.5500 | 11.7500 | 12.5500 | +18.396% | 5 | 227 | +41.833% |
| 2026-10-06 | 10.6300 | 10.7000 | 10.6000 | 10.6000 | -9.402% | 13 | 218 | +67.925% |
| 2026-10-05 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 1 | 218 | +52.137% |
| 2026-10-02 | 10.8700 | 11.7000 | 10.8700 | 11.7000 | +1.124% | 3 | 216 | +52.137% |
| 2026-09-29 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -8.102% | 1 | 221 | +53.846% |
| 2026-09-28 | 11.8800 | 12.5900 | 11.8800 | 12.5900 | +49.881% | 6 | 215 | +41.382% |
| 2026-09-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.599% | 1 | 214 | +111.905% |
| 2026-09-21 | 8.4100 | 8.4100 | 8.3500 | 8.3500 | -28.388% | 2 | 214 | +113.174% |
| 2026-09-16 | 10.0000 | 11.6700 | 10.0000 | 11.6600 | +6.000% | 7 | 210 | +52.659% |
| 2026-09-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 210 | +61.818% |
| 2026-09-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +17.647% | 2 | 208 | +61.818% |
| 2026-09-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +30.769% | 1 | 207 | +90.374% |
| 2026-08-25 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -24.737% | 1 | 206 | +148.951% |
| 2026-08-14 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | -1.350% | 17 | 191 | +87.368% |
| 2026-08-13 | 9.8500 | 10.0000 | 9.6300 | 9.6300 | -21.707% | 176 | 134 | +84.839% |
| 2026-08-06 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -23.602% | 2 | 134 | +44.715% |
| 2026-07-22 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -14.770% | 32 | 102 | +10.559% |
| 2026-07-21 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | -8.744% | 4 | 98 | -5.770% |
| 2026-07-20 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -8.123% | 1 | 98 | -14.010% |
| 2026-07-16 | 22.4700 | 22.5300 | 22.4700 | 22.5300 | +30.457% | 2 | 96 | -20.994% |
| 2026-07-09 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -21.571% | 1 | 95 | +3.069% |
| 2026-06-24 | 22.9900 | 22.9900 | 21.9600 | 22.0200 | +5.107% | 5 | 93 | -19.164% |
| 2026-06-11 | 20.6500 | 20.9500 | 20.6500 | 20.9500 | +108.044% | 3 | 91 | -15.036% |
| 2026-05-29 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -11.899% | 1 | 92 | +76.763% |
| 2026-05-26 | 11.4500 | 11.4500 | 11.4300 | 11.4300 | -1.550% | 2 | 91 | +55.731% |
| 2026-05-21 | 11.6200 | 11.6200 | 11.6100 | 11.6100 | -4.914% | 74 | 47 | +53.316% |
| 2026-05-19 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +4.627% | 1 | 46 | +45.782% |
| 2026-05-15 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +10.616% | 1 | 45 | +52.528% |
| 2026-05-14 | 10.5700 | 10.5700 | 10.5500 | 10.5500 | +3.736% | 2 | 45 | +68.720% |
| 2026-05-12 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.294% | 1 | 44 | +75.025% |
| 2026-05-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -14.141% | 10 | 44 | +74.510% |
| 2026-05-05 | 11.9600 | 11.9600 | 11.8800 | 11.8800 | +8.000% | 9 | 34 | +49.832% |
| 2026-05-01 | 10.9900 | 11.1000 | 10.9800 | 11.0000 | -12.837% | 6 | 28 | +61.818% |
| 2026-04-29 | 12.4600 | 12.6200 | 12.4600 | 12.6200 | +20.190% | 26 | 28 | +41.046% |
| 2026-04-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -37.722% | 1 | 2 | +69.524% |
| 2026-04-02 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | 0.000% | 1 | 0 | +5.575% |