GLD270331P00355000
GLD Mar 31 2027 355.00 Put
optionOPRA
EODNov 3, 2026
15.55USD+2.708%(+0.41)3Vol98OI
GLD270331P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 15.4000 | 15.6500 | 15.4000 | 15.5500 | +2.708% | 3 | 99 | 0.000% |
| 2026-11-02 | 14.0500 | 15.1400 | 14.0500 | 15.1400 | -14.221% | 27 | 114 | +2.708% |
| 2026-10-30 | 15.7000 | 17.6500 | 15.7000 | 17.6500 | +67.616% | 29 | 101 | -11.898% |
| 2026-10-27 | 11.6000 | 11.6000 | 10.5300 | 10.5300 | -10.383% | 2 | 101 | +47.673% |
| 2026-10-26 | 11.9000 | 11.9000 | 11.7500 | 11.7500 | -6.300% | 23 | 89 | +32.340% |
| 2026-10-23 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +6.633% | 1 | 89 | +24.003% |
| 2026-10-22 | 11.0500 | 11.7600 | 11.0500 | 11.7600 | +32.135% | 2 | 88 | +32.228% |
| 2026-10-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.001% | 1 | 89 | +74.719% |
| 2026-10-15 | 9.0000 | 9.0000 | 8.9900 | 8.9900 | -13.391% | 2 | 91 | +72.970% |
| 2026-10-14 | 10.1000 | 10.6000 | 10.0000 | 10.3800 | -3.889% | 7 | 86 | +49.807% |
| 2026-10-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +47.945% | 1 | 85 | +43.981% |
| 2026-09-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -28.919% | 1 | 85 | +113.014% |
| 2026-09-16 | 10.6000 | 10.6000 | 10.2500 | 10.2700 | +46.714% | 7 | 83 | +51.412% |
| 2026-09-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +12.360% | 1 | 83 | +122.143% |
| 2026-08-25 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -4.740% | 1 | 82 | +149.599% |
| 2026-08-21 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -23.953% | 1 | 81 | +137.768% |
| 2026-08-13 | 8.6000 | 8.7000 | 8.5500 | 8.6000 | -49.737% | 110 | 26 | +80.814% |
| 2026-07-23 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +10.458% | 1 | 25 | -9.117% |
| 2026-07-09 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -3.489% | 1 | 25 | +0.387% |
| 2026-07-02 | 16.0000 | 16.0500 | 16.0000 | 16.0500 | -18.487% | 22 | 16 | -3.115% |
| 2026-06-11 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +107.045% | 1 | 16 | -21.026% |
| 2026-05-14 | 9.4200 | 9.5100 | 9.4200 | 9.5100 | +10.197% | 4 | 18 | +63.512% |
| 2026-05-08 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -20.093% | 15 | 18 | +80.185% |
| 2026-05-05 | 10.9300 | 10.9300 | 10.8000 | 10.8000 | +11.686% | 2 | 3 | +43.981% |
| 2026-04-30 | 9.7200 | 9.7200 | 9.6700 | 9.6700 | +2.328% | 2 | 3 | +60.807% |
| 2026-04-23 | 9.1700 | 9.4500 | 9.1700 | 9.4500 | -6.436% | 2 | 3 | +64.550% |
| 2026-04-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -36.358% | 1 | 3 | +53.960% |
| 2026-04-07 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | 0.000% | 4 | 2 | -2.016% |