GLD270331P00350000
GLD Mar 31 2027 350.00 Put
optionOPRA
EODNov 2, 2026
12.50USD-19.355%(-3.00)4Vol2,440OI
GLD270331P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.9000 | 12.5000 | 11.9000 | 12.5000 | -19.355% | 4 | 2,440 | 0.000% |
| 2026-10-30 | 14.6100 | 15.5000 | 14.6100 | 15.5000 | +57.360% | 4 | 2,546 | -19.355% |
| 2026-10-29 | 9.8500 | 9.9000 | 9.8500 | 9.8500 | +1.337% | 288 | 2,281 | +26.904% |
| 2026-10-28 | 9.3000 | 9.7200 | 9.3000 | 9.7200 | +5.652% | 73 | 2,281 | +28.601% |
| 2026-10-27 | 10.2000 | 10.2000 | 9.2000 | 9.2000 | -19.651% | 5 | 2,281 | +35.870% |
| 2026-10-26 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.615% | 10 | 2,281 | +9.170% |
| 2026-10-23 | 11.1200 | 11.3800 | 11.1200 | 11.3800 | +31.713% | 5 | 2,283 | +9.842% |
| 2026-10-22 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +20.839% | 2 | 2,283 | +44.676% |
| 2026-10-21 | 7.3100 | 7.3100 | 7.1500 | 7.1500 | -5.298% | 20 | 2,283 | +74.825% |
| 2026-10-19 | 7.5700 | 7.5700 | 7.5500 | 7.5500 | +7.857% | 5 | 2,278 | +65.563% |
| 2026-10-16 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -8.497% | 4 | 2,280 | +78.571% |
| 2026-10-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.262% | 120 | 2,160 | +63.399% |
| 2026-10-12 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -14.558% | 1 | 2,159 | +63.827% |
| 2026-10-08 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -6.979% | 1 | 2,159 | +39.978% |
| 2026-10-07 | 9.7500 | 9.7500 | 9.6000 | 9.6000 | +22.137% | 105 | 2,167 | +30.208% |
| 2026-10-06 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -9.133% | 4 | 2,164 | +59.033% |
| 2026-10-05 | 8.7600 | 8.7600 | 8.6500 | 8.6500 | -5.464% | 3 | 2,163 | +44.509% |
| 2026-10-02 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.977% | 1 | 2,162 | +36.612% |
| 2026-10-01 | 8.6500 | 8.8000 | 8.6500 | 8.8000 | +0.228% | 4 | 2,160 | +42.045% |
| 2026-09-30 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -2.444% | 1 | 2,160 | +42.369% |
| 2026-09-29 | 8.9500 | 9.0500 | 8.9500 | 9.0000 | +42.857% | 103 | 2,160 | +38.889% |
| 2026-09-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.489% | 1 | 2,160 | +98.413% |
| 2026-09-23 | 7.0500 | 7.0500 | 6.8100 | 6.8100 | +3.969% | 4 | 2,156 | +83.554% |
| 2026-09-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +5.645% | 10 | 2,146 | +90.840% |
| 2026-09-21 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -7.324% | 7 | 2,151 | +101.613% |
| 2026-09-18 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -5.375% | 1 | 2,150 | +86.846% |
| 2026-09-17 | 7.0300 | 7.0700 | 7.0300 | 7.0700 | -21.444% | 3 | 2,147 | +76.803% |
| 2026-09-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.784% | 2 | 2,147 | +38.889% |
| 2026-09-14 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | +14.384% | 20 | 2,153 | +49.701% |
| 2026-09-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.195% | 6 | 2,147 | +71.233% |
| 2026-09-08 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -4.085% | 2 | 2,147 | +83.554% |
| 2026-09-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.054% | 1 | 2,198 | +76.056% |
| 2026-09-01 | 7.3800 | 7.4000 | 7.3800 | 7.4000 | +0.407% | 2 | 2,199 | +68.919% |
| 2026-08-28 | 7.0300 | 7.4600 | 7.0300 | 7.3700 | +28.621% | 50 | 2,149 | +69.607% |
| 2026-08-25 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +5.720% | 1 | 2,148 | +118.150% |
| 2026-08-24 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -6.066% | 1 | 2,149 | +130.627% |
| 2026-08-21 | 5.9600 | 5.9600 | 5.7700 | 5.7700 | -15.766% | 58 | 2,149 | +116.638% |
| 2026-08-17 | 7.0300 | 7.0300 | 6.8500 | 6.8500 | -11.613% | 2 | 2,148 | +82.482% |
| 2026-08-13 | 7.6800 | 7.7500 | 7.5500 | 7.7500 | +1.307% | 1,089 | 1,112 | +61.290% |
| 2026-08-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -18.617% | 1 | 1,111 | +63.399% |
| 2026-08-05 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -32.857% | 599 | 514 | +32.979% |
| 2026-07-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.405% | 1 | 538 | -10.714% |
| 2026-07-28 | 15.4000 | 15.4000 | 14.6500 | 14.8000 | +7.246% | 502 | 180 | -15.541% |
| 2026-07-27 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -9.804% | 1 | 181 | -9.420% |
| 2026-07-23 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -17.297% | 32 | 181 | -18.301% |
| 2026-07-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +12.599% | 2 | 180 | -32.432% |
| 2026-07-13 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +13.939% | 1 | 180 | -23.920% |
| 2026-07-02 | 14.4600 | 14.4600 | 14.4200 | 14.4200 | -22.264% | 2 | 181 | -13.315% |
| 2026-06-24 | 18.2500 | 18.8600 | 18.2500 | 18.5500 | +14.154% | 8 | 184 | -32.615% |
| 2026-06-23 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +63.317% | 1 | 183 | -23.077% |
| 2026-06-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.327% | 1 | 182 | +25.628% |
| 2026-06-16 | 10.4700 | 10.4700 | 10.4000 | 10.4000 | +2.463% | 30 | 182 | +20.192% |
| 2026-06-15 | 10.1000 | 10.1500 | 10.0000 | 10.1500 | -24.815% | 68 | 223 | +23.153% |
| 2026-06-12 | 14.1300 | 14.4000 | 12.9500 | 13.5000 | -1.818% | 51 | 204 | -7.407% |
| 2026-06-11 | 17.2000 | 17.5000 | 13.7500 | 13.7500 | -22.360% | 79 | 179 | -9.091% |
| 2026-06-10 | 15.7600 | 18.0000 | 14.6500 | 17.7100 | +37.821% | 23 | 157 | -29.418% |
| 2026-06-09 | 11.3500 | 13.1000 | 11.2000 | 12.8500 | +13.516% | 84 | 95 | -2.724% |
| 2026-06-08 | 11.3000 | 11.7500 | 11.3000 | 11.3200 | +0.177% | 38 | 78 | +10.424% |
| 2026-06-05 | 10.0000 | 11.3000 | 10.0000 | 11.3000 | +22.826% | 4 | 75 | +10.619% |
| 2026-06-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.959% | 5 | 80 | +35.870% |
| 2026-06-03 | 10.3000 | 10.3000 | 9.6000 | 9.6800 | +5.677% | 22 | 70 | +29.132% |
| 2026-06-02 | 9.5000 | 9.5000 | 9.1500 | 9.1600 | -3.069% | 29 | 43 | +36.463% |
| 2026-06-01 | 9.8000 | 9.8000 | 9.3000 | 9.4500 | -2.577% | 45 | 8 | +32.275% |
| 2026-05-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +15.476% | 1 | 7 | +28.866% |
| 2026-05-20 | 8.8200 | 8.8200 | 8.4000 | 8.4000 | +5.263% | 2 | 7 | +48.810% |
| 2026-05-11 | 8.0700 | 8.3900 | 7.9800 | 7.9800 | -19.637% | 4 | 8 | +56.642% |
| 2026-05-05 | 9.9000 | 9.9300 | 9.6500 | 9.9300 | +7.120% | 3 | 8 | +25.881% |
| 2026-04-30 | 8.9000 | 9.2700 | 8.9000 | 9.2700 | -5.601% | 2 | 7 | +34.844% |
| 2026-04-29 | 10.2200 | 10.2200 | 9.7100 | 9.8200 | +9.354% | 4 | 6 | +27.291% |
| 2026-04-24 | 8.2500 | 8.9800 | 8.2500 | 8.9800 | +0.673% | 2 | 5 | +39.198% |
| 2026-04-22 | 8.9200 | 8.9500 | 8.9200 | 8.9200 | -16.791% | 3 | 4 | +40.135% |
| 2026-04-21 | 9.7100 | 10.7200 | 9.7100 | 10.7200 | +0.563% | 16 | 4 | +16.604% |
| 2026-04-09 | 11.4400 | 11.4400 | 10.6500 | 10.6600 | -29.122% | 6 | 4 | +17.261% |
| 2026-04-07 | 15.0300 | 15.0400 | 15.0300 | 15.0400 | 0.000% | 4 | 2 | -16.888% |