GLD270331P00345000
GLD Mar 31 2027 345.00 Put
optionOPRA
EODOct 30, 2026
13.90USD+74.843%(+5.95)1Vol798OI
GLD270331P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +74.843% | 1 | 798 | 0.000% |
| 2026-10-28 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -12.637% | 4 | 798 | +74.843% |
| 2026-10-26 | 8.7800 | 9.1000 | 8.7800 | 9.1000 | -6.667% | 204 | 727 | +52.747% |
| 2026-10-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +14.437% | 1 | 742 | +42.564% |
| 2026-10-22 | 8.0500 | 8.5200 | 8.0500 | 8.5200 | +29.091% | 29 | 749 | +63.146% |
| 2026-10-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.234% | 1 | 749 | +110.606% |
| 2026-10-14 | 7.2800 | 7.8000 | 7.2800 | 7.5200 | +14.809% | 684 | 69 | +84.840% |
| 2026-10-13 | 6.0000 | 6.5500 | 6.0000 | 6.5500 | -1.504% | 22 | 48 | +112.214% |
| 2026-10-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.906% | 1 | 48 | +109.023% |
| 2026-10-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -24.260% | 2 | 48 | +117.188% |
| 2026-10-07 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +7.918% | 1 | 47 | +64.497% |
| 2026-10-02 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -1.509% | 1 | 46 | +77.522% |
| 2026-09-28 | 7.8500 | 8.2000 | 7.8500 | 7.9500 | -0.251% | 4 | 43 | +74.843% |
| 2026-09-16 | 7.9000 | 7.9700 | 7.9000 | 7.9700 | +56.275% | 6 | 42 | +74.404% |
| 2026-08-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -35.443% | 10 | 32 | +172.549% |
| 2026-08-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.277% | 4 | 32 | +75.949% |
| 2026-08-05 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -32.381% | 11 | 26 | +63.146% |
| 2026-08-03 | 12.5500 | 12.6000 | 12.5400 | 12.6000 | +3.279% | 8 | 27 | +10.317% |
| 2026-07-31 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +4.721% | 4 | 23 | +13.934% |
| 2026-06-22 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -24.742% | 1 | 22 | +19.313% |
| 2026-06-11 | 15.4800 | 15.4800 | 15.1200 | 15.4800 | +87.636% | 4 | 22 | -10.207% |
| 2026-06-04 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -10.811% | 1 | 22 | +68.485% |
| 2026-06-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +38.060% | 1 | 23 | +50.270% |
| 2026-05-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -21.637% | 1 | 22 | +107.463% |
| 2026-05-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +19.413% | 2 | 22 | +62.573% |
| 2026-05-14 | 7.2300 | 7.2300 | 7.1600 | 7.1600 | -2.585% | 2 | 22 | +94.134% |
| 2026-05-08 | 7.3100 | 7.3500 | 7.3100 | 7.3500 | -5.161% | 2 | 22 | +89.116% |
| 2026-05-06 | 7.3000 | 7.7500 | 7.3000 | 7.7500 | -14.080% | 2 | 23 | +79.355% |
| 2026-05-05 | 9.1400 | 9.1400 | 9.0200 | 9.0200 | +18.841% | 3 | 22 | +54.102% |
| 2026-04-24 | 7.7500 | 8.3300 | 7.5400 | 7.5900 | -9.857% | 5 | 21 | +83.136% |
| 2026-04-23 | 8.4400 | 8.4500 | 8.3800 | 8.4200 | -38.315% | 38 | 19 | +65.083% |
| 2026-04-07 | 13.6400 | 13.6500 | 13.6400 | 13.6500 | 0.000% | 8 | 4 | +1.832% |