GLD270331P00340000
GLD Mar 31 2027 340.00 Put
optionOPRA
EODNov 2, 2026
9.70USD-18.350%(-2.18)21Vol827OI
GLD270331P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -18.350% | 21 | 826 | 0.000% |
| 2026-10-30 | 10.5000 | 11.8800 | 10.5000 | 11.8800 | +57.351% | 44 | 804 | -18.350% |
| 2026-10-29 | 7.2000 | 7.5500 | 7.2000 | 7.5500 | -1.948% | 13 | 791 | +28.477% |
| 2026-10-26 | 7.4500 | 7.7000 | 7.4500 | 7.7000 | -6.667% | 51 | 790 | +25.974% |
| 2026-10-23 | 9.3000 | 9.3000 | 8.2000 | 8.2500 | +14.108% | 7 | 790 | +17.576% |
| 2026-10-22 | 7.4700 | 7.4700 | 7.2300 | 7.2300 | +31.455% | 11 | 779 | +34.163% |
| 2026-10-21 | 5.1500 | 5.5000 | 5.1500 | 5.5000 | +2.804% | 11 | 768 | +76.364% |
| 2026-10-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.604% | 600 | 438 | +81.308% |
| 2026-10-16 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +1.835% | 2 | 439 | +74.775% |
| 2026-10-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -16.025% | 7 | 434 | +77.982% |
| 2026-10-14 | 6.3800 | 6.5500 | 6.3300 | 6.4900 | +15.275% | 362 | 72 | +49.461% |
| 2026-10-12 | 5.6200 | 5.6300 | 5.6200 | 5.6300 | -15.338% | 2 | 70 | +72.291% |
| 2026-10-08 | 6.3500 | 6.6500 | 6.3500 | 6.6500 | -3.343% | 3 | 70 | +45.865% |
| 2026-10-07 | 7.0000 | 7.0000 | 6.8800 | 6.8800 | +1.775% | 3 | 67 | +40.988% |
| 2026-10-02 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +2.736% | 1 | 67 | +43.491% |
| 2026-09-30 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -6.667% | 1 | 67 | +47.416% |
| 2026-09-28 | 6.8000 | 7.0500 | 6.8000 | 7.0500 | +37.965% | 6 | 61 | +37.589% |
| 2026-09-23 | 5.3000 | 5.3000 | 5.1100 | 5.1100 | -20.775% | 4 | 57 | +89.824% |
| 2026-09-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +22.624% | 43 | 27 | +50.388% |
| 2026-09-08 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +15.098% | 2 | 27 | +84.411% |
| 2026-08-21 | 4.5000 | 4.5700 | 4.5000 | 4.5700 | -10.392% | 2 | 27 | +112.254% |
| 2026-08-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 2 | 25 | +90.196% |
| 2026-08-19 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -18.487% | 2 | 25 | +100.000% |
| 2026-08-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +12.689% | 1 | 24 | +63.025% |
| 2026-08-17 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -12.000% | 1 | 23 | +83.712% |
| 2026-08-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -22.581% | 1 | 22 | +61.667% |
| 2026-08-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -27.570% | 1 | 23 | +25.161% |
| 2026-08-03 | 11.1000 | 11.1500 | 10.7000 | 10.7000 | -20.149% | 4 | 23 | -9.346% |
| 2026-07-15 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +3.876% | 1 | 23 | -27.612% |
| 2026-06-26 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -14.570% | 1 | 22 | -24.806% |
| 2026-06-24 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +48.330% | 1 | 22 | -35.762% |
| 2026-06-18 | 10.3000 | 10.4000 | 10.1800 | 10.1800 | +13.111% | 7 | 21 | -4.715% |
| 2026-06-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.756% | 5 | 16 | +7.778% |
| 2026-06-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -41.844% | 1 | 16 | +18.293% |
| 2026-06-11 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.422% | 1 | 17 | -31.206% |
| 2026-06-10 | 13.1800 | 14.4500 | 13.1800 | 14.4500 | +55.043% | 6 | 15 | -32.872% |
| 2026-06-08 | 9.0400 | 9.3500 | 9.0400 | 9.3200 | +11.350% | 6 | 13 | +4.077% |
| 2026-06-05 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +26.435% | 1 | 12 | +15.890% |
| 2026-05-11 | 6.5000 | 6.7300 | 6.5000 | 6.6200 | -18.171% | 4 | 14 | +46.526% |
| 2026-05-05 | 8.2400 | 8.2800 | 7.9500 | 8.0900 | +6.168% | 9 | 14 | +19.901% |
| 2026-04-30 | 7.3500 | 7.7800 | 7.3500 | 7.6200 | -4.988% | 4 | 10 | +27.297% |
| 2026-04-22 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -1.232% | 5 | 8 | +20.948% |
| 2026-04-21 | 7.2300 | 8.1200 | 7.2300 | 8.1200 | -8.764% | 6 | 3 | +19.458% |
| 2026-04-09 | 8.8200 | 8.9000 | 8.8200 | 8.9000 | -25.833% | 2 | 3 | +8.989% |
| 2026-04-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +12.360% | 2 | 1 | -19.167% |
| 2026-04-01 | 10.0500 | 10.6800 | 10.0500 | 10.6800 | 0.000% | 2 | 0 | -9.176% |