GLD270331P00335000
GLD Mar 31 2027 335.00 Put
optionOPRA
EODNov 2, 2026
8.35USD+2.454%(+0.20)1Vol394OI
GLD270331P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +2.454% | 1 | 393 | 0.000% |
| 2026-10-30 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +33.607% | 1 | 392 | +2.454% |
| 2026-10-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.870% | 220 | 229 | +36.885% |
| 2026-10-26 | 7.4000 | 7.4000 | 6.5500 | 6.5500 | +6.504% | 11 | 229 | +27.481% |
| 2026-10-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +32.258% | 2 | 227 | +35.772% |
| 2026-10-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.516% | 7 | 228 | +79.570% |
| 2026-10-12 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -12.477% | 1 | 228 | +75.052% |
| 2026-10-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +10.101% | 1 | 227 | +53.211% |
| 2026-09-01 | 5.0700 | 5.0700 | 4.9500 | 4.9500 | -10.650% | 23 | 217 | +68.687% |
| 2026-08-31 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +38.500% | 10 | 217 | +50.722% |
| 2026-08-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -23.810% | 1 | 218 | +108.750% |
| 2026-08-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 5 | 223 | +59.048% |
| 2026-08-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.018% | 1 | 223 | +57.547% |
| 2026-08-11 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +5.556% | 2 | 223 | +46.491% |
| 2026-08-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 1 | 222 | +54.630% |
| 2026-08-07 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | -12.308% | 2 | 220 | +46.491% |
| 2026-08-05 | 6.5400 | 6.5800 | 6.5000 | 6.5000 | -34.010% | 93 | 168 | +28.462% |
| 2026-08-03 | 9.8000 | 9.8500 | 9.7900 | 9.8500 | -5.742% | 4 | 167 | -15.228% |
| 2026-07-28 | 10.5000 | 10.5000 | 10.4400 | 10.4500 | -1.415% | 4 | 163 | -20.096% |
| 2026-07-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.442% | 1 | 162 | -21.226% |
| 2026-07-23 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +23.187% | 1 | 161 | -25.513% |
| 2026-07-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -29.567% | 2 | 163 | -8.242% |
| 2026-07-16 | 12.9000 | 13.4100 | 12.9000 | 12.9200 | +15.460% | 45 | 208 | -35.372% |
| 2026-07-08 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -10.265% | 5 | 213 | -25.380% |
| 2026-06-29 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -11.560% | 2 | 211 | -33.039% |
| 2026-06-24 | 14.0500 | 14.1000 | 14.0500 | 14.1000 | +43.147% | 2 | 212 | -40.780% |
| 2026-06-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +12.700% | 2 | 211 | -15.228% |
| 2026-06-18 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -24.329% | 2 | 212 | -4.462% |
| 2026-06-11 | 11.3800 | 11.5500 | 11.3800 | 11.5500 | +22.611% | 3 | 212 | -27.706% |
| 2026-06-09 | 9.4500 | 9.4500 | 9.4200 | 9.4200 | +26.273% | 13 | 212 | -11.359% |
| 2026-05-19 | 7.3100 | 7.4600 | 7.2500 | 7.4600 | +22.496% | 67 | 145 | +11.930% |
| 2026-05-12 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +0.995% | 2 | 144 | +37.110% |
| 2026-05-11 | 6.1600 | 6.1800 | 6.0100 | 6.0300 | -4.739% | 144 | 26 | +38.474% |
| 2026-05-06 | 6.2100 | 6.3300 | 6.2100 | 6.3300 | -22.616% | 2 | 26 | +31.912% |
| 2026-05-04 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +15.211% | 24 | 26 | +2.078% |
| 2026-04-29 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +15.073% | 2 | 2 | +17.606% |
| 2026-04-28 | 6.7000 | 6.7000 | 6.1700 | 6.1700 | -1.752% | 2 | 2 | +35.332% |
| 2026-04-24 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -2.636% | 1 | 3 | +32.962% |
| 2026-04-20 | 6.3900 | 6.4500 | 6.3900 | 6.4500 | +7.500% | 2 | 2 | +29.457% |
| 2026-04-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -41.119% | 1 | 2 | +39.167% |
| 2026-04-08 | 10.1300 | 10.1900 | 10.1300 | 10.1900 | 0.000% | 2 | 1 | -18.057% |