GLD270331P00330000
GLD Mar 31 2027 330.00 Put
optionOPRA
EODNov 3, 2026
7.45USD+4.930%(+0.35)4Vol780OI
GLD270331P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | +4.930% | 4 | 778 | 0.000% |
| 2026-11-02 | 6.5500 | 7.1000 | 6.5500 | 7.1000 | -19.318% | 2 | 778 | +4.930% |
| 2026-10-30 | 7.3000 | 8.8000 | 7.3000 | 8.8000 | +70.874% | 19 | 777 | -15.341% |
| 2026-10-29 | 5.1500 | 5.1600 | 5.1500 | 5.1500 | +3.000% | 236 | 582 | +44.660% |
| 2026-10-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 596 | +49.000% |
| 2026-10-27 | 5.3100 | 5.3100 | 5.2000 | 5.2000 | -5.455% | 6 | 590 | +43.269% |
| 2026-10-26 | 6.0400 | 6.0400 | 5.5000 | 5.5000 | -9.091% | 17 | 578 | +35.455% |
| 2026-10-23 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +15.238% | 2 | 578 | +23.140% |
| 2026-10-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +41.892% | 1 | 578 | +41.905% |
| 2026-10-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 1 | 578 | +101.351% |
| 2026-10-15 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | -12.996% | 23 | 600 | +88.608% |
| 2026-10-14 | 4.5000 | 4.5400 | 4.5000 | 4.5400 | +11.275% | 11 | 596 | +64.097% |
| 2026-10-09 | 4.2500 | 4.2500 | 4.0700 | 4.0800 | -23.019% | 6 | 602 | +82.598% |
| 2026-10-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +18.568% | 1 | 601 | +40.566% |
| 2026-10-06 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -7.261% | 1 | 601 | +66.667% |
| 2026-10-05 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -5.490% | 1 | 600 | +54.564% |
| 2026-10-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.918% | 1 | 600 | +46.078% |
| 2026-10-01 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +2.141% | 2 | 600 | +56.184% |
| 2026-09-29 | 4.9500 | 4.9500 | 4.6700 | 4.6700 | -11.553% | 453 | 156 | +59.529% |
| 2026-09-28 | 5.0200 | 5.2800 | 5.0200 | 5.2800 | +33.333% | 4 | 157 | +41.098% |
| 2026-09-18 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -4.116% | 1 | 156 | +88.131% |
| 2026-09-17 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -15.714% | 2 | 154 | +80.387% |
| 2026-09-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +7.221% | 244 | 54 | +52.041% |
| 2026-08-12 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -47.168% | 1 | 54 | +63.020% |
| 2026-08-03 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -29.560% | 2 | 55 | -13.873% |
| 2026-07-16 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +50.675% | 1 | 54 | -39.332% |
| 2026-07-06 | 8.3000 | 8.3000 | 8.1500 | 8.1500 | -14.927% | 2 | 55 | -8.589% |
| 2026-07-01 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -21.087% | 1 | 54 | -22.234% |
| 2026-06-24 | 12.2000 | 12.2000 | 12.1400 | 12.1400 | +121.938% | 2 | 54 | -38.633% |
| 2026-05-12 | 7.2500 | 7.2500 | 5.3800 | 5.4700 | -0.182% | 3 | 55 | +36.197% |
| 2026-05-07 | 5.1200 | 5.5800 | 5.1200 | 5.4800 | +2.622% | 42 | 55 | +35.949% |
| 2026-05-06 | 5.1000 | 6.2100 | 5.1000 | 5.3400 | +14.839% | 49 | 15 | +39.513% |
| 2026-05-05 | 6.3000 | 6.4500 | 4.6500 | 4.6500 | -18.421% | 16 | 12 | +60.215% |
| 2026-05-04 | 6.0500 | 7.1500 | 5.7000 | 5.7000 | -6.557% | 8 | 10 | +30.702% |
| 2026-05-01 | 5.3300 | 6.4500 | 4.9500 | 6.1000 | -6.154% | 12 | 6 | +22.131% |
| 2026-04-29 | 5.8000 | 6.5500 | 5.8000 | 6.5000 | +4.839% | 8 | 6 | +14.615% |
| 2026-04-13 | 7.1000 | 7.5000 | 6.2000 | 6.2000 | -15.646% | 5 | 6 | +20.161% |
| 2026-04-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -19.231% | 1 | 4 | +1.361% |
| 2026-04-08 | 9.0600 | 9.1000 | 9.0600 | 9.1000 | -14.554% | 2 | 4 | -18.132% |
| 2026-04-07 | 10.8500 | 10.8500 | 9.4800 | 10.6500 | +3.098% | 5 | 4 | -30.047% |
| 2026-04-02 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +15.033% | 1 | 1 | -27.880% |
| 2026-04-01 | 8.3500 | 8.9800 | 8.3500 | 8.9800 | 0.000% | 2 | 0 | -17.038% |