GLD270331P00325000
GLD Mar 31 2027 325.00 Put
optionOPRA
EODOct 30, 2026
7.50USD+59.574%(+2.80)8Vol102OI
GLD270331P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.3000 | 7.5000 | 6.3000 | 7.5000 | +59.574% | 8 | 104 | 0.000% |
| 2026-10-29 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +5.618% | 51 | 104 | +59.574% |
| 2026-10-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -23.932% | 2 | 102 | +68.539% |
| 2026-10-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +17.000% | 12 | 102 | +28.205% |
| 2026-10-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +28.205% | 3 | 102 | +50.000% |
| 2026-10-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 102 | +92.308% |
| 2026-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 7 | 95 | +87.500% |
| 2026-10-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 2 | 95 | +80.723% |
| 2026-09-29 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | 0.000% | 2 | 95 | +78.571% |
| 2026-09-28 | 4.2100 | 4.2100 | 4.2000 | 4.2000 | +37.705% | 4 | 99 | +78.571% |
| 2026-09-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -11.594% | 1 | 99 | +145.902% |
| 2026-09-04 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | -6.757% | 20 | 79 | +117.391% |
| 2026-09-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 10 | 72 | +102.703% |
| 2026-09-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.360% | 15 | 63 | +87.500% |
| 2026-08-31 | 5.0000 | 5.0000 | 3.5400 | 3.5600 | -15.238% | 15 | 53 | +110.674% |
| 2026-08-28 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +31.250% | 20 | 43 | +78.571% |
| 2026-08-25 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +3.226% | 2 | 42 | +134.375% |
| 2026-08-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 1 | 42 | +141.935% |
| 2026-08-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -20.930% | 46 | 82 | +120.588% |
| 2026-08-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.494% | 5 | 82 | +74.419% |
| 2026-08-07 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -43.462% | 1 | 83 | +70.068% |
| 2026-07-31 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +10.638% | 1 | 83 | -3.846% |
| 2026-07-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -17.544% | 1 | 84 | +6.383% |
| 2026-07-28 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.724% | 1 | 83 | -12.281% |
| 2026-07-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -9.845% | 2 | 82 | -13.793% |
| 2026-06-30 | 9.6000 | 9.7000 | 9.5500 | 9.6500 | -8.270% | 17 | 65 | -22.280% |
| 2026-06-25 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -12.260% | 1 | 65 | -28.707% |
| 2026-06-24 | 11.0200 | 11.9900 | 11.0200 | 11.9900 | +13.220% | 3 | 66 | -37.448% |
| 2026-06-11 | 10.5000 | 10.5900 | 10.5000 | 10.5900 | +21.029% | 5 | 63 | -29.178% |
| 2026-06-10 | 8.8400 | 8.8400 | 8.7500 | 8.7500 | +25.899% | 9 | 63 | -14.286% |
| 2026-06-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +14.876% | 1 | 63 | +7.914% |
| 2026-06-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.466% | 1 | 64 | +23.967% |
| 2026-05-19 | 6.1700 | 6.1700 | 6.1400 | 6.1400 | -18.133% | 2 | 64 | +22.150% |
| 2026-05-15 | 4.0600 | 7.5000 | 4.0600 | 7.5000 | +58.562% | 23 | 76 | 0.000% |
| 2026-05-14 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +5.580% | 1 | 76 | +58.562% |
| 2026-05-13 | 4.5700 | 4.5700 | 4.4800 | 4.4800 | +0.448% | 17 | 76 | +67.411% |
| 2026-05-08 | 2.7700 | 4.4600 | 2.7700 | 4.4600 | -0.446% | 2 | 76 | +68.161% |
| 2026-05-07 | 4.3000 | 4.4800 | 2.8400 | 4.4800 | -9.128% | 32 | 74 | +67.411% |
| 2026-05-06 | 5.1200 | 5.1200 | 4.4000 | 4.9300 | -16.582% | 12 | 46 | +52.130% |
| 2026-05-05 | 5.7000 | 6.1800 | 5.0800 | 5.9100 | -5.742% | 15 | 44 | +26.904% |
| 2026-05-04 | 5.5500 | 6.7700 | 5.0800 | 6.2700 | +23.425% | 16 | 44 | +19.617% |
| 2026-05-01 | 5.2400 | 5.6900 | 4.7500 | 5.0800 | -3.238% | 25 | 24 | +47.638% |
| 2026-04-30 | 4.1800 | 5.2500 | 4.1800 | 5.2500 | -8.696% | 2 | 24 | +42.857% |
| 2026-04-29 | 5.3000 | 5.9000 | 5.3000 | 5.7500 | +4.356% | 4 | 24 | +30.435% |
| 2026-04-28 | 5.7200 | 5.7300 | 5.5100 | 5.5100 | +0.547% | 34 | 23 | +36.116% |
| 2026-04-23 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -2.491% | 1 | 0 | +36.861% |
| 2026-04-21 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.000% | 1 | 0 | +33.452% |