GLD270331P00315000
GLD Mar 31 2027 315.00 Put
optionOPRA
EODNov 3, 2026
4.85USD+8.259%(+0.37)3Vol98OI
GLD270331P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +8.259% | 3 | 98 | 0.000% |
| 2026-11-02 | 4.1500 | 4.4800 | 4.0500 | 4.4800 | -20.285% | 18 | 108 | +8.259% |
| 2026-10-30 | 5.5900 | 5.6200 | 5.5900 | 5.6200 | +145.415% | 2 | 108 | -13.701% |
| 2026-10-21 | 2.3700 | 2.3700 | 2.2900 | 2.2900 | -5.372% | 2 | 108 | +111.790% |
| 2026-10-19 | 2.4300 | 2.4300 | 2.4100 | 2.4200 | -3.200% | 14 | 104 | +100.413% |
| 2026-10-15 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | -20.635% | 55 | 53 | +94.000% |
| 2026-10-07 | 3.3800 | 3.3800 | 3.1500 | 3.1500 | -8.696% | 2 | 55 | +53.968% |
| 2026-09-28 | 3.2700 | 3.6000 | 3.2700 | 3.4500 | +25.000% | 18 | 41 | +40.580% |
| 2026-09-17 | 2.8100 | 2.8100 | 2.7600 | 2.7600 | +0.364% | 2 | 40 | +75.725% |
| 2026-08-31 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | +8.268% | 4 | 40 | +76.364% |
| 2026-08-25 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | 0.000% | 2 | 40 | +90.945% |
| 2026-08-20 | 2.5900 | 2.5900 | 2.5300 | 2.5400 | -61.515% | 24 | 35 | +90.945% |
| 2026-07-02 | 6.7000 | 6.7000 | 6.5800 | 6.6000 | -34.911% | 24 | 41 | -26.515% |
| 2026-06-24 | 9.0700 | 10.1400 | 9.0700 | 10.1400 | +61.722% | 8 | 46 | -52.170% |
| 2026-06-22 | 6.3000 | 6.3000 | 6.2700 | 6.2700 | +6.271% | 50 | 71 | -22.648% |
| 2026-06-18 | 5.8600 | 6.0400 | 5.7000 | 5.9000 | +10.280% | 4 | 73 | -17.797% |
| 2026-06-08 | 5.3200 | 5.3500 | 5.3200 | 5.3500 | +17.068% | 2 | 73 | -9.346% |
| 2026-05-15 | 4.5500 | 4.5700 | 4.5400 | 4.5700 | +6.776% | 7 | 73 | +6.127% |
| 2026-05-14 | 3.5300 | 4.2800 | 3.5300 | 4.2800 | +110.837% | 2 | 72 | +13.318% |
| 2026-05-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -47.135% | 5 | 67 | +138.916% |
| 2026-05-12 | 3.8300 | 3.8400 | 3.6200 | 3.8400 | -3.275% | 8 | 63 | +26.302% |
| 2026-05-11 | 3.8600 | 3.9700 | 3.8600 | 3.9700 | 0.000% | 2 | 63 | +22.166% |
| 2026-05-06 | 4.4600 | 4.5500 | 3.9700 | 3.9700 | -13.319% | 4 | 63 | +22.166% |
| 2026-05-05 | 4.7500 | 4.7800 | 4.4900 | 4.5800 | +6.512% | 8 | 62 | +5.895% |
| 2026-04-30 | 4.3000 | 4.3000 | 3.8800 | 4.3000 | -8.511% | 5 | 60 | +12.791% |
| 2026-04-29 | 4.5200 | 5.2000 | 4.2800 | 4.7000 | +22.715% | 29 | 57 | +3.191% |
| 2026-04-28 | 4.6000 | 4.6000 | 3.8300 | 3.8300 | +0.789% | 4 | 44 | +26.632% |
| 2026-04-27 | 4.1000 | 4.1000 | 3.7700 | 3.8000 | -8.873% | 5 | 43 | +27.632% |
| 2026-04-24 | 4.1000 | 4.3400 | 4.1000 | 4.1700 | -6.920% | 6 | 41 | +16.307% |
| 2026-04-23 | 4.7000 | 4.7000 | 3.8000 | 4.4800 | +2.517% | 75 | 39 | +8.259% |
| 2026-04-22 | 4.5900 | 4.5900 | 4.3700 | 4.3700 | -5.616% | 20 | 26 | +10.984% |
| 2026-04-21 | 7.9500 | 7.9500 | 4.6300 | 4.6300 | +11.566% | 3 | 4 | +4.752% |
| 2026-04-17 | 4.2500 | 4.8000 | 4.1500 | 4.1500 | -18.627% | 4 | 4 | +16.867% |
| 2026-04-15 | 5.0500 | 5.1000 | 4.8000 | 5.1000 | -13.559% | 5 | 3 | -4.902% |
| 2026-04-09 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | 0.000% | 2 | 1 | -17.797% |