GLD270331P00310000
GLD Mar 31 2027 310.00 Put
optionOPRA
EODNov 3, 2026
3.85USD+10.000%(+0.35)1Vol282OI
GLD270331P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 1 | 281 | 0.000% |
| 2026-11-02 | 3.3500 | 3.5700 | 3.3100 | 3.5000 | -27.984% | 16 | 289 | +10.000% |
| 2026-10-30 | 4.3000 | 4.8600 | 4.3000 | 4.8600 | +67.586% | 41 | 293 | -20.782% |
| 2026-10-29 | 2.7300 | 2.9400 | 2.7200 | 2.9000 | +15.079% | 76 | 261 | +32.759% |
| 2026-10-27 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | -14.865% | 2 | 262 | +52.778% |
| 2026-10-26 | 3.0400 | 3.0400 | 2.9400 | 2.9600 | -11.642% | 9 | 261 | +30.068% |
| 2026-10-23 | 3.2800 | 3.3500 | 3.2800 | 3.3500 | +72.680% | 3 | 262 | +14.925% |
| 2026-10-21 | 1.9600 | 1.9700 | 1.9000 | 1.9400 | -9.767% | 4 | 262 | +98.454% |
| 2026-10-15 | 2.1800 | 2.1900 | 2.1100 | 2.1500 | -10.417% | 211 | 167 | +79.070% |
| 2026-10-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 2 | 165 | +60.417% |
| 2026-10-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -12.451% | 3 | 162 | +71.111% |
| 2026-10-08 | 2.6000 | 2.6000 | 2.5500 | 2.5700 | -4.104% | 14 | 159 | +49.805% |
| 2026-10-07 | 2.6800 | 2.7000 | 2.6700 | 2.6800 | +12.605% | 12 | 159 | +43.657% |
| 2026-10-06 | 2.3800 | 2.3900 | 2.3800 | 2.3800 | -9.848% | 3 | 160 | +61.765% |
| 2026-10-05 | 2.6400 | 2.6600 | 2.6000 | 2.6400 | +22.791% | 216 | 82 | +45.833% |
| 2026-09-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.000% | 1 | 82 | +79.070% |
| 2026-09-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.015% | 1 | 81 | +54.000% |
| 2026-09-14 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +19.820% | 3 | 84 | +44.737% |
| 2026-09-03 | 2.2300 | 2.2300 | 2.2000 | 2.2200 | -1.770% | 12 | 80 | +73.423% |
| 2026-08-25 | 2.3100 | 2.3100 | 2.2600 | 2.2600 | +1.802% | 6 | 78 | +70.354% |
| 2026-08-21 | 2.2500 | 2.5000 | 2.2100 | 2.2200 | -2.203% | 89 | 50 | +73.423% |
| 2026-08-20 | 2.4200 | 2.4200 | 2.2700 | 2.2700 | -23.826% | 3 | 52 | +69.604% |
| 2026-08-11 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -13.623% | 1 | 53 | +29.195% |
| 2026-08-05 | 3.5800 | 3.5800 | 3.4500 | 3.4500 | -47.086% | 2 | 54 | +11.594% |
| 2026-07-15 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +16.014% | 1 | 54 | -40.951% |
| 2026-07-02 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -29.925% | 1 | 55 | -31.495% |
| 2026-06-24 | 8.0600 | 8.1000 | 8.0200 | 8.0200 | +31.908% | 4 | 57 | -51.995% |
| 2026-06-23 | 5.8500 | 6.0800 | 5.8500 | 6.0800 | +12.593% | 2 | 58 | -36.678% |
| 2026-06-22 | 5.4300 | 5.5100 | 5.4000 | 5.4000 | +10.204% | 12 | 57 | -28.704% |
| 2026-05-20 | 4.5100 | 6.2500 | 4.5100 | 4.9000 | +9.131% | 4 | 57 | -21.429% |
| 2026-05-19 | 4.5500 | 4.5500 | 4.4900 | 4.4900 | +27.920% | 23 | 57 | -14.254% |
| 2026-05-14 | 3.3100 | 3.5600 | 3.3100 | 3.5100 | -1.681% | 3 | 56 | +9.687% |
| 2026-05-13 | 3.5700 | 3.5700 | 3.5600 | 3.5700 | -2.989% | 3 | 56 | +7.843% |
| 2026-05-12 | 4.0200 | 4.0200 | 3.2400 | 3.6800 | +10.843% | 9 | 55 | +4.620% |
| 2026-05-11 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -9.783% | 1 | 55 | +15.964% |
| 2026-05-07 | 3.9400 | 3.9400 | 3.5500 | 3.6800 | -10.024% | 24 | 55 | +4.620% |
| 2026-05-06 | 3.5000 | 4.0900 | 3.1300 | 4.0900 | -3.538% | 13 | 34 | -5.868% |
| 2026-05-05 | 2.5800 | 4.4500 | 2.5800 | 4.2400 | -13.996% | 27 | 30 | -9.198% |
| 2026-05-04 | 4.6600 | 4.9300 | 4.6600 | 4.9300 | +23.559% | 6 | 15 | -21.907% |
| 2026-05-01 | 4.0100 | 4.0100 | 3.9900 | 3.9900 | -6.118% | 2 | 11 | -3.509% |
| 2026-04-29 | 4.2500 | 4.2500 | 4.1500 | 4.2500 | +1.675% | 12 | 11 | -9.412% |
| 2026-04-24 | 4.2300 | 4.2300 | 4.1800 | 4.1800 | +3.722% | 6 | 7 | -7.895% |
| 2026-04-23 | 3.8500 | 4.0400 | 3.8000 | 4.0300 | 0.000% | 6 | 4 | -4.467% |