GLD270331P00305000
GLD Mar 31 2027 305.00 Put
optionOPRA
EODNov 2, 2026
3.17USD+29.388%(+0.72)4Vol1,389OI
GLD270331P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.9500 | 3.1700 | 2.9500 | 3.1700 | +29.388% | 4 | 1,385 | 0.000% |
| 2026-10-29 | 2.4700 | 2.4800 | 2.4300 | 2.4500 | +15.023% | 34 | 1,388 | +29.388% |
| 2026-10-28 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | -0.930% | 72 | 1,334 | +48.826% |
| 2026-10-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.683% | 2 | 1,334 | +47.442% |
| 2026-10-26 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | +0.800% | 6 | 1,335 | +25.794% |
| 2026-10-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +49.701% | 5 | 1,330 | +26.800% |
| 2026-10-21 | 1.7100 | 1.7100 | 1.6700 | 1.6700 | -6.704% | 2 | 1,329 | +89.820% |
| 2026-10-19 | 1.7600 | 1.7900 | 1.7600 | 1.7900 | -5.789% | 7 | 1,325 | +77.095% |
| 2026-10-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 4 | 1,321 | +66.842% |
| 2026-10-15 | 1.8800 | 1.8900 | 1.7500 | 1.7500 | -16.667% | 19 | 1,311 | +81.143% |
| 2026-10-14 | 2.1200 | 2.1200 | 2.0900 | 2.1000 | -5.405% | 16 | 1,307 | +50.952% |
| 2026-10-08 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | -3.896% | 2 | 1,307 | +42.793% |
| 2026-10-07 | 2.3200 | 2.3200 | 2.3000 | 2.3100 | 0.000% | 4 | 1,308 | +37.229% |
| 2026-10-05 | 2.2800 | 2.3100 | 2.2700 | 2.3100 | +31.250% | 4 | 1,309 | +37.229% |
| 2026-09-22 | 1.7900 | 1.8000 | 1.7600 | 1.7600 | -24.786% | 19 | 1,304 | +80.114% |
| 2026-09-14 | 2.3100 | 2.3400 | 2.3100 | 2.3400 | +4.000% | 7 | 1,306 | +35.470% |
| 2026-08-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +10.294% | 1 | 1,305 | +40.889% |
| 2026-08-25 | 2.0800 | 2.0800 | 2.0400 | 2.0400 | +2.513% | 4 | 1,305 | +55.392% |
| 2026-08-21 | 2.1900 | 2.1900 | 1.9000 | 1.9900 | -1.970% | 2,439 | 145 | +59.296% |
| 2026-08-20 | 2.0700 | 2.0700 | 2.0200 | 2.0300 | -47.273% | 133 | 132 | +56.158% |
| 2026-08-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -37.398% | 2 | 134 | -17.662% |
| 2026-07-15 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | -2.381% | 10 | 139 | -48.455% |
| 2026-06-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -17.862% | 1 | 138 | -49.683% |
| 2026-06-24 | 7.9600 | 7.9600 | 7.6700 | 7.6700 | +53.400% | 2 | 140 | -58.670% |
| 2026-06-22 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +25.000% | 2 | 141 | -36.600% |
| 2026-06-15 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -11.111% | 7 | 141 | -20.750% |
| 2026-06-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +18.110% | 1 | 142 | -29.556% |
| 2026-05-19 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +30.034% | 1 | 142 | -16.798% |
| 2026-05-12 | 3.0500 | 3.0500 | 2.9300 | 2.9300 | +0.342% | 2 | 140 | +8.191% |
| 2026-05-11 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -13.095% | 1 | 139 | +8.562% |
| 2026-05-07 | 2.7100 | 3.3600 | 0.9900 | 3.3600 | +7.348% | 31 | 139 | -5.655% |
| 2026-05-06 | 3.2300 | 3.8000 | 3.0500 | 3.1300 | -14.247% | 30 | 113 | +1.278% |
| 2026-05-05 | 3.9400 | 4.0300 | 3.5800 | 3.6500 | -14.118% | 21 | 101 | -13.151% |
| 2026-05-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +19.382% | 24 | 88 | -25.412% |
| 2026-05-01 | 3.2600 | 3.5600 | 3.2600 | 3.5600 | -5.067% | 2 | 63 | -10.955% |
| 2026-04-29 | 3.8000 | 3.8000 | 3.6500 | 3.7500 | +9.012% | 56 | 63 | -15.467% |
| 2026-04-27 | 3.5000 | 3.5000 | 3.4300 | 3.4400 | -3.099% | 10 | 23 | -7.849% |
| 2026-04-23 | 3.8000 | 3.8100 | 3.5500 | 3.5500 | -50.419% | 38 | 19 | -10.704% |
| 2026-04-02 | 6.5500 | 7.1600 | 6.5500 | 7.1600 | 0.000% | 4 | 0 | -55.726% |