GLD270331P00300000
GLD Mar 31 2027 300.00 Put
optionOPRA
EODNov 2, 2026
2.75USD-19.118%(-0.65)200Vol631OI
GLD270331P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -19.118% | 200 | 431 | 0.000% |
| 2026-10-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +72.589% | 1 | 431 | -19.118% |
| 2026-10-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +11.299% | 1 | 431 | +39.594% |
| 2026-10-27 | 1.7900 | 1.8600 | 1.7700 | 1.7700 | -27.755% | 9 | 427 | +55.367% |
| 2026-10-23 | 2.3700 | 2.4500 | 2.3700 | 2.4500 | +71.329% | 2 | 427 | +12.245% |
| 2026-10-21 | 1.4800 | 1.4800 | 1.4300 | 1.4300 | -6.536% | 3 | 425 | +92.308% |
| 2026-10-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +6.993% | 1 | 426 | +79.739% |
| 2026-10-16 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -18.286% | 2 | 426 | +92.308% |
| 2026-10-14 | 1.7500 | 1.7600 | 1.7300 | 1.7500 | +6.061% | 28 | 413 | +57.143% |
| 2026-10-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +2.484% | 1 | 414 | +66.667% |
| 2026-10-09 | 1.7100 | 1.7100 | 1.6000 | 1.6100 | -15.707% | 17 | 413 | +70.807% |
| 2026-10-08 | 1.9400 | 1.9500 | 1.9100 | 1.9100 | -4.020% | 6 | 411 | +43.979% |
| 2026-10-07 | 2.0100 | 2.0300 | 1.9900 | 1.9900 | +13.714% | 10 | 406 | +38.191% |
| 2026-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 2 | 404 | +57.143% |
| 2026-10-05 | 2.0100 | 2.0100 | 1.9700 | 2.0000 | -3.846% | 3 | 405 | +37.500% |
| 2026-09-29 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -7.965% | 1 | 405 | +32.212% |
| 2026-09-28 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | +32.164% | 3 | 404 | +21.681% |
| 2026-09-23 | 1.8300 | 1.8300 | 1.7100 | 1.7100 | +14.000% | 3 | 406 | +60.819% |
| 2026-09-22 | 1.5300 | 1.5700 | 1.5000 | 1.5000 | -23.077% | 9 | 407 | +83.333% |
| 2026-09-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.451% | 1 | 406 | +41.026% |
| 2026-09-14 | 2.1800 | 2.2000 | 1.9700 | 2.1300 | +21.714% | 7 | 404 | +29.108% |
| 2026-09-03 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -9.794% | 6 | 404 | +57.143% |
| 2026-08-31 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -13.393% | 1 | 403 | +41.753% |
| 2026-08-28 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +23.077% | 1 | 402 | +22.768% |
| 2026-08-25 | 1.8700 | 1.8800 | 1.8200 | 1.8200 | +2.247% | 7 | 401 | +51.099% |
| 2026-08-21 | 1.8300 | 1.8400 | 1.7800 | 1.7800 | -1.111% | 718 | 54 | +54.494% |
| 2026-08-20 | 1.8500 | 1.8800 | 1.8000 | 1.8000 | -18.919% | 110 | 9 | +52.778% |
| 2026-08-18 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -14.943% | 1 | 10 | +23.874% |
| 2026-08-11 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -10.000% | 1 | 10 | +5.364% |
| 2026-08-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -39.583% | 1 | 10 | -5.172% |
| 2026-07-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -23.810% | 1 | 10 | -42.708% |
| 2026-06-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.132% | 1 | 10 | -56.349% |
| 2026-06-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +5.035% | 3 | 13 | -54.545% |
| 2026-06-10 | 5.7000 | 5.7600 | 5.7000 | 5.7600 | +25.217% | 4 | 14 | -52.257% |
| 2026-06-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +13.580% | 1 | 13 | -40.217% |
| 2026-06-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +9.756% | 2 | 14 | -32.099% |
| 2026-06-03 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +23.000% | 2 | 13 | -25.474% |
| 2026-04-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 1 | 13 | -8.333% |
| 2026-04-10 | 3.5800 | 3.8000 | 3.5800 | 3.8000 | -8.434% | 2 | 13 | -27.632% |
| 2026-04-09 | 4.1900 | 4.1900 | 4.1500 | 4.1500 | -23.006% | 2 | 11 | -33.735% |
| 2026-04-08 | 5.2900 | 5.4200 | 5.2700 | 5.3900 | -30.897% | 4 | 11 | -48.980% |
| 2026-04-07 | 6.2700 | 7.9000 | 6.2700 | 7.8000 | 0.000% | 18 | 9 | -64.744% |