GLD270331P00295000
GLD Mar 31 2027 295.00 Put
optionOPRA
EODNov 2, 2026
2.13USD-31.290%(-0.97)11Vol94OI
GLD270331P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | -31.290% | 11 | 100 | 0.000% |
| 2026-10-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +91.358% | 11 | 89 | -31.290% |
| 2026-10-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -12.903% | 1 | 89 | +31.481% |
| 2026-10-26 | 1.8100 | 1.8600 | 1.8100 | 1.8600 | -14.679% | 6 | 90 | +14.516% |
| 2026-10-23 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +67.692% | 4 | 90 | -2.294% |
| 2026-10-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 1 | 89 | +63.846% |
| 2026-10-19 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -8.511% | 2 | 88 | +65.116% |
| 2026-10-15 | 1.4200 | 1.4300 | 1.3900 | 1.4100 | -14.024% | 17 | 79 | +51.064% |
| 2026-10-14 | 1.5000 | 1.6400 | 1.5000 | 1.6400 | -4.651% | 62 | 30 | +29.878% |
| 2026-10-07 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | -1.149% | 2 | 31 | +23.837% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.7200 | 1.7400 | -4.918% | 4 | 29 | +22.414% |
| 2026-09-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +8.284% | 1 | 29 | +16.393% |
| 2026-09-17 | 1.7200 | 1.7200 | 1.6900 | 1.6900 | +1.198% | 12 | 21 | +26.036% |
| 2026-08-25 | 1.6800 | 1.6800 | 1.6600 | 1.6700 | +0.602% | 8 | 32 | +27.545% |
| 2026-08-21 | 1.6300 | 1.6700 | 1.6200 | 1.6600 | +2.469% | 62 | 24 | +28.313% |
| 2026-08-20 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | -57.143% | 2 | 24 | +31.481% |
| 2026-07-27 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -8.252% | 1 | 25 | -43.651% |
| 2026-07-21 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -8.444% | 1 | 24 | -48.301% |
| 2026-07-14 | 4.7400 | 4.7400 | 4.4900 | 4.5000 | -22.145% | 4 | 22 | -52.667% |
| 2026-06-24 | 5.8100 | 5.8100 | 5.7700 | 5.7800 | +62.360% | 3 | 21 | -63.149% |
| 2026-06-18 | 3.8500 | 3.8500 | 3.5600 | 3.5600 | 0.000% | 32 | 0 | -40.169% |