GLD270331P00290000
GLD Mar 31 2027 290.00 Put
optionOPRA
InactiveOct 23, 2026
1.91USD+59.167%(+0.71)4Vol44OI
GLD270331P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +59.167% | 4 | 41 | 0.000% |
| 2026-10-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 1 | 41 | +59.167% |
| 2026-10-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 1 | 41 | +54.032% |
| 2026-10-14 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -13.907% | 2 | 40 | +46.923% |
| 2026-10-07 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | -0.658% | 2 | 41 | +26.490% |
| 2026-10-05 | 1.5100 | 1.5400 | 1.5100 | 1.5200 | -13.143% | 6 | 41 | +25.658% |
| 2026-09-29 | 1.9800 | 1.9800 | 1.7500 | 1.7500 | +34.615% | 11 | 33 | +9.143% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.907% | 4 | 30 | +46.923% |
| 2026-08-25 | 1.5500 | 1.5500 | 1.4900 | 1.5100 | +1.342% | 46 | 23 | +26.490% |
| 2026-08-21 | 1.5200 | 1.5600 | 1.4900 | 1.4900 | -0.667% | 22 | 22 | +28.188% |
| 2026-08-20 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -64.539% | 2 | 21 | +27.333% |
| 2026-07-14 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +17.500% | 1 | 20 | -54.846% |
| 2026-06-22 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | 0.000% | 40 | 0 | -46.944% |