GLD270331P00285000
GLD Mar 31 2027 285.00 Put
optionOPRA
EODOct 26, 2026
1.39USD+19.828%(+0.23)2Vol30OI
GLD270331P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | +19.828% | 2 | 30 | 0.000% |
| 2026-10-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -9.375% | 1 | 29 | +19.828% |
| 2026-10-07 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | -1.538% | 2 | 28 | +8.594% |
| 2026-10-05 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -3.704% | 2 | 28 | +6.923% |
| 2026-09-17 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -4.930% | 20 | 13 | +2.963% |
| 2026-08-25 | 1.4200 | 1.4400 | 1.3900 | 1.4200 | +3.650% | 19 | 8 | -2.113% |
| 2026-08-21 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -57.453% | 2 | 7 | +1.460% |
| 2026-07-28 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +9.524% | 1 | 7 | -56.832% |
| 2026-07-22 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -9.538% | 1 | 6 | -52.721% |
| 2026-07-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 6 | 0 | -57.231% |