GLD270331P00280000
GLD Mar 31 2027 280.00 Put
optionOPRA
InactiveOct 23, 2026
1.38USD+26.606%(+0.29)1Vol10OI
GLD270331P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +26.606% | 1 | 10 | 0.000% |
| 2026-10-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.838% | 1 | 9 | +26.606% |
| 2026-10-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -4.878% | 1 | 8 | +17.949% |
| 2026-10-05 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | +16.038% | 5 | 6 | +12.195% |
| 2026-09-23 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +15.217% | 2 | 8 | +30.189% |
| 2026-09-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -23.967% | 2 | 6 | +50.000% |
| 2026-09-17 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -3.200% | 7 | 2 | +14.050% |
| 2026-08-21 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -51.923% | 2 | 1 | +10.400% |
| 2026-07-22 | 2.8800 | 2.8800 | 2.6000 | 2.6000 | 0.000% | 2 | 0 | -46.923% |