GLD270331P00275000
GLD Mar 31 2027 275.00 Put
optionOPRA
EODOct 30, 2026
1.58USD+50.476%(+0.53)2Vol14OI
GLD270331P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +50.476% | 2 | 16 | 0.000% |
| 2026-10-05 | 1.0400 | 1.0700 | 1.0300 | 1.0500 | -12.500% | 16 | 9 | +50.476% |
| 2026-09-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 4 | 9 | +31.667% |
| 2026-09-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 9 | +31.667% |
| 2026-09-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 1 | 8 | +26.400% |
| 2026-09-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 2 | 8 | +28.455% |
| 2026-08-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +7.895% | 1 | 7 | +28.455% |
| 2026-08-21 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -24.000% | 2 | 6 | +38.596% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -36.441% | 1 | 5 | +5.333% |
| 2026-07-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -6.719% | 1 | 4 | -33.051% |
| 2026-06-22 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.000% | 4 | 0 | -37.549% |