GLD270331P00270000
GLD Mar 31 2027 270.00 Put
optionOPRA
EODOct 26, 2026
0.90USD+45.161%(+0.28)61Vol298OI
GLD270331P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.1600 | 1.1600 | 0.9000 | 0.9000 | +45.161% | 61 | 358 | 0.000% |
| 2026-10-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 1 | 358 | +45.161% |
| 2026-10-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -38.983% | 1 | 358 | +25.000% |
| 2026-09-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +12.381% | 1 | 358 | -23.729% |
| 2026-09-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 358 | -14.286% |
| 2026-09-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -22.481% | 2 | 358 | -10.000% |
| 2026-08-28 | 1.2900 | 1.3100 | 1.2900 | 1.2900 | -1.527% | 294 | 342 | -30.233% |
| 2026-08-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +14.912% | 57 | 398 | -31.298% |
| 2026-08-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -51.489% | 5 | 393 | -21.053% |
| 2026-07-01 | 2.3500 | 2.4300 | 2.3500 | 2.3500 | -34.540% | 103 | 373 | -61.702% |
| 2026-06-24 | 3.4900 | 3.6300 | 3.4500 | 3.5900 | +48.963% | 391 | 23 | -74.930% |
| 2026-06-23 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.000% | 23 | 0 | -62.656% |